Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00746
+0.13%
$136,803 $17,759
May 19, 4 PM $0.00744
+0.00%
$136,436 $17,634
May 19, 3 PM $0.00744
+0.00%
$136,436 $17,459
May 19, 2 PM $0.00744
-0.27%
$136,436 $17,372
May 19, 1 PM $0.00744
+0.00%
$136,436 $17,671
May 19, 12 PM $0.00744
-0.40%
$136,436 $17,485
May 19, 11 AM $0.00744
-0.40%
$136,436 $17,524
May 19, 10 AM $0.00746
-0.80%
$136,803 $17,490
May 19, 9 AM $0.00752
-0.13%
$137,903 $17,634
May 19, 8 AM $0.00752
-0.27%
$137,903 $17,592
May 19, 7 AM $0.00758
+0.66%
$139,003 $17,589
May 19, 6 AM $0.00753
+0.53%
$138,086 $17,725
May 19, 5 AM $0.00749
-0.40%
$137,353 $17,752
May 19, 4 AM $0.00751
+0.27%
$137,719 $18,006
May 19, 3 AM $0.00749
-0.79%
$137,353 $17,870
May 19, 2 AM $0.00753
-0.26%
$138,086 $18,039
May 19, 1 AM $0.00757
+0.13%
$138,820 $18,083
May 19, 12 AM $0.00755
+0.67%
$138,453 $18,194
May 18, 11 PM $0.00752
+0.40%
$137,903 $18,134
May 18, 10 PM $0.00752
+0.00%
$137,903 $18,103
May 18, 9 PM $0.00752
+0.13%
$137,903 $17,830
May 18, 8 PM $0.00748
+0.13%
$137,169 $18,031
May 18, 7 PM $0.00745
+1.22%
$136,619 $18,075
May 18, 6 PM $0.00741
+0.00%
$135,886 $18,193
May 18, 5 PM $0.00741
+0.14%
$135,886 $18,363
May 18, 4 PM $0.0074
-0.27%
$135,702 $18,349
May 18, 3 PM $0.00744
-1.06%
$136,436 $18,392
May 18, 2 PM $0.0075
-0.27%
$137,536 $18,349
May 18, 1 PM $0.00758
-0.26%
$139,003 $18,104
May 18, 12 PM $0.00761
+0.93%
$139,553 $18,255
May 18, 11 AM $0.00753
+0.80%
$138,086 $18,198
May 18, 10 AM $0.00746
-0.40%
$136,803 $18,194
May 18, 9 AM $0.00749
+0.13%
$137,353 $18,272
May 18, 8 AM $0.00747
-0.13%
$136,986 $18,345
May 18, 7 AM $0.00745
+0.00%
$136,619 $18,509
May 18, 6 AM $0.00747
-0.53%
$136,986 $18,380
May 18, 5 AM $0.0075
+0.13%
$137,536 $18,200
May 18, 4 AM $0.00748
+1.91%
$137,169 $18,165
May 18, 3 AM $0.00735
+0.00%
$134,785 $18,121
May 18, 2 AM $0.00735
+0.55%
$134,785 $18,121
May 18, 1 AM $0.00731
-0.95%
$134,052 $18,047
May 18, 12 AM $0.0074
+0.14%
$135,702 $17,914
May 17, 11 PM $0.00739
-2.38%
$135,519 $18,030
May 17, 10 PM $0.00758
-0.39%
$139,003 $18,192
May 17, 9 PM $0.00762
+0.40%
$139,737 $18,150
May 17, 8 PM $0.00759
+0.00%
$139,186 $17,890
May 17, 7 PM $0.00759
-0.13%
$139,186 $17,767
May 17, 6 PM $0.0076
+0.40%
$139,370 $17,839
May 17, 5 PM $0.00757
-0.39%
$138,820 $17,862
May 17, 4 PM $0.0076
+0.00%
$139,370 $18,191