Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0112
+0.45%
$ 205,937 $ 32,402
Apr 16, 11 AM $ 0.0112
+0.09%
$ 205,754 $ 32,437
Apr 16, 10 AM $ 0.0112
-0.18%
$ 205,204 $ 32,217
Apr 16, 9 AM $ 0.0112
-0.71%
$ 206,304 $ 31,678
Apr 16, 8 AM $ 0.0113
+0.53%
$ 207,588 $ 31,962
Apr 16, 7 AM $ 0.0113
-0.27%
$ 206,487 $ 32,092
Apr 16, 6 AM $ 0.0113
-0.35%
$ 206,854 $ 31,944
Apr 16, 5 AM $ 0.0113
+0.00%
$ 207,588 $ 31,830
Apr 16, 4 AM $ 0.0114
-0.44%
$ 208,138 $ 32,092
Apr 16, 3 AM $ 0.0114
+0.18%
$ 209,055 $ 31,920
Apr 16, 2 AM $ 0.0113
+0.18%
$ 207,954 $ 31,378
Apr 16, 1 AM $ 0.0114
+0.09%
$ 208,321 $ 31,257
Apr 16, 12 AM $ 0.0113
-0.53%
$ 207,038 $ 31,285
Apr 15, 11 PM $ 0.0114
-0.18%
$ 208,138 $ 30,997
Apr 15, 10 PM $ 0.0114
+0.18%
$ 208,505 $ 30,930
Apr 15, 9 PM $ 0.0114
+0.35%
$ 208,138 $ 30,665
Apr 15, 8 PM $ 0.0113
-0.70%
$ 207,404 $ 30,792
Apr 15, 7 PM $ 0.0114
+0.88%
$ 209,605 $ 30,834
Apr 15, 6 PM $ 0.0113
+0.18%
$ 207,404 $ 30,628
Apr 15, 5 PM $ 0.0113
+0.71%
$ 207,404 $ 30,227
Apr 15, 4 PM $ 0.0112
+0.45%
$ 206,121 $ 30,149
Apr 15, 3 PM $ 0.0112
-0.36%
$ 205,204 $ 30,579
Apr 15, 2 PM $ 0.0112
+0.54%
$ 206,121 $ 30,798
Apr 15, 1 PM $ 0.0112
-0.18%
$ 205,204 $ 31,080
Apr 15, 12 PM $ 0.0112
+0.36%
$ 206,121 $ 30,954
Apr 15, 11 AM $ 0.0112
+0.18%
$ 205,020 $ 31,149
Apr 15, 10 AM $ 0.0112
-0.27%
$ 204,654 $ 31,524
Apr 15, 9 AM $ 0.0112
-0.09%
$ 205,204 $ 31,861
Apr 15, 8 AM $ 0.0112
+0.54%
$ 205,754 $ 31,972
Apr 15, 7 AM $ 0.0112
+0.09%
$ 205,387 $ 31,942
Apr 15, 6 AM $ 0.0111
-0.36%
$ 204,470 $ 32,212
Apr 15, 5 AM $ 0.0112
-0.44%
$ 205,387 $ 32,358
Apr 15, 4 AM $ 0.0112
+0.18%
$ 205,571 $ 32,307
Apr 15, 3 AM $ 0.0112
+0.54%
$ 205,754 $ 32,291
Apr 15, 2 AM $ 0.0112
+0.00%
$ 206,304 $ 32,239
Apr 15, 1 AM $ 0.0113
+1.07%
$ 207,038 $ 32,455
Apr 15, 12 AM $ 0.0112
+0.00%
$ 205,571 $ 32,635
Apr 14, 11 PM $ 0.0112
+0.54%
$ 204,837 $ 32,667
Apr 14, 10 PM $ 0.0111
+0.00%
$ 204,287 $ 33,038
Apr 14, 9 PM $ 0.0111
+0.27%
$ 204,287 $ 33,409
Apr 14, 8 PM $ 0.0111
+0.09%
$ 204,287 $ 33,204
Apr 14, 7 PM $ 0.0111
-1.42%
$ 203,553 $ 32,727
Apr 14, 6 PM $ 0.0113
+0.18%
$ 206,854 $ 32,530
Apr 14, 5 PM $ 0.0113
-0.53%
$ 207,038 $ 32,735
Apr 14, 4 PM $ 0.0114
-0.44%
$ 208,138 $ 32,932
Apr 14, 3 PM $ 0.0114
-0.26%
$ 208,321 $ 33,103
Apr 14, 2 PM $ 0.0114
-0.78%
$ 209,422 $ 32,800
Apr 14, 1 PM $ 0.0115
+0.35%
$ 211,072 $ 32,608
Apr 14, 12 PM $ 0.0114
+0.00%
$ 209,788 $ 32,486
Apr 14, 11 AM $ 0.0115
-0.09%
$ 210,522 $ 32,216