Donut Historical Data

DONUT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.416
+2.39%
$ 3.75 million $ 24,758
Dec 6, 12 AM $ 0.406
+2.93%
$ 3.67 million $ 24,744
Dec 5, 11 PM $ 0.387
-11.31%
$ 3.5 million $ 23,096
Dec 5, 10 PM $ 0.439
+2.46%
$ 3.97 million $ 26,618
Dec 5, 9 PM $ 0.381
+0.00%
$ 3.44 million $ 23,145
Dec 5, 8 PM $ 0.381
-1.86%
$ 3.44 million $ 23,146
Dec 5, 7 PM $ 0.392
-10.86%
$ 3.54 million $ 23,854
Dec 5, 6 PM $ 0.437
+12.17%
$ 3.94 million $ 25,568
Dec 5, 5 PM $ 0.389
-7.53%
$ 3.51 million $ 23,641
Dec 5, 4 PM $ 0.415
-7.05%
$ 3.75 million $ 24,289
Dec 5, 3 PM $ 0.449
-3.42%
$ 4.06 million $ 26,348
Dec 5, 2 PM $ 0.466
+1.19%
$ 4.21 million $ 26,362
Dec 5, 1 PM $ 0.461
-10.17%
$ 4.16 million $ 25,797
Dec 5, 12 PM $ 0.513
-0.01%
$ 4.63 million $ 25,706
Dec 5, 11 AM $ 0.513
+0.00%
$ 4.63 million $ 23,226
Dec 5, 10 AM $ 0.507
-2.39%
$ 4.58 million $ 21,820
Dec 5, 9 AM $ 0.513
-9.93%
$ 4.63 million $ 20,071
Dec 5, 8 AM $ 0.469
+6.97%
$ 4.24 million $ 16,811
Dec 5, 7 AM $ 0.439
-1.21%
$ 3.96 million $ 15,900
Dec 5, 6 AM $ 0.444
+3.99%
$ 4.01 million $ 13,827
Dec 5, 5 AM $ 0.427
+7.66%
$ 3.86 million $ 12,467
Dec 5, 4 AM $ 0.397
-5.29%
$ 3.65 million $ 11,740
Dec 5, 3 AM $ 0.389
+3.24%
$ 3.51 million $ 10,430
Download