Donut Historical Data

DONUT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 15.89
+3.43%
$ 174.95 million $ 1.55 million
Dec 22, 7 AM $ 15.24
-0.70%
$ 167.77 million $ 1.07 million
Dec 22, 6 AM $ 15.35
+3.34%
$ 168.98 million $ 1.06 million
Dec 22, 5 AM $ 14.8
+3.72%
$ 162.87 million $ 1.03 million
Dec 22, 4 AM $ 14.13
-1.68%
$ 155.5 million $ 836,220
Dec 22, 3 AM $ 14.29
+2.69%
$ 156.38 million $ 817,648
Dec 22, 2 AM $ 13.21
+4.39%
$ 145.39 million $ 787,347
Dec 22, 1 AM $ 12.65
+2.02%
$ 139.28 million $ 771,727
Dec 22, 12 AM $ 11.59
+1.01%
$ 127.57 million $ 695,240
Dec 21, 11 PM $ 11.16
-2.50%
$ 122.81 million $ 675,429
Dec 21, 10 PM $ 11.2
+12.80%
$ 123.34 million $ 745,547
Dec 21, 9 PM $ 10.11
-15.45%
$ 111.33 million $ 753,489
Dec 21, 8 PM $ 11.36
-0.32%
$ 125.05 million $ 679,163
Dec 21, 7 PM $ 11.25
-2.33%
$ 123.89 million $ 683,218
Dec 21, 6 PM $ 11.68
+2.12%
$ 128.51 million $ 676,675
Dec 21, 5 PM $ 11.38
+2.18%
$ 125.21 million $ 641,503
Dec 21, 4 PM $ 11.1
+10.31%
$ 122.19 million $ 616,704
Dec 21, 3 PM $ 10.04
+2.72%
$ 110.53 million $ 596,141
Dec 21, 2 PM $ 10.13
-9.93%
$ 111.49 million $ 734,672
Dec 21, 1 PM $ 9.2
-1.20%
$ 101.31 million $ 749,479
Dec 21, 12 PM $ 9.31
+0.70%
$ 102.48 million $ 619,152
Dec 21, 11 AM $ 9.22
+17.63%
$ 101.53 million $ 539,348
Dec 21, 10 AM $ 7.84
+3.57%
$ 86.29 million $ 498,728
Dec 21, 9 AM $ 7.47
+0.51%
$ 82.26 million $ 439,021
Dec 21, 8 AM $ 7.43
+13.39%
$ 81.82 million $ 397,082
Dec 21, 7 AM $ 6.56
-6.40%
$ 72.23 million $ 384,252
Dec 21, 6 AM $ 7.06
+2.50%
$ 77.77 million $ 363,529
Dec 21, 5 AM $ 6.92
-0.13%
$ 76.2 million $ 347,563
Dec 21, 4 AM $ 6.98
+12.67%
$ 76.81 million $ 350,431
Dec 21, 3 AM $ 6.28
+41.97%
$ 69.16 million $ 308,625
Dec 21, 2 AM $ 4.36
-4.77%
$ 47.98 million $ 263,211
Dec 21, 1 AM $ 4.51
+6.61%
$ 49.6 million $ 260,587
Dec 21, 12 AM $ 2.91
-15.65%
$ 32.01 million $ 153,038
Dec 20, 11 PM $ 3.06
+13.78%
$ 33.72 million $ 151,203
Dec 20, 10 PM $ 2.69
+3.33%
$ 29.63 million $ 141,409
Dec 20, 9 PM $ 2.67
-0.98%
$ 29.44 million $ 141,759
Dec 20, 8 PM $ 2.63
+13.04%
$ 28.94 million $ 129,164
Dec 20, 7 PM $ 2.22
+8.44%
$ 24.47 million $ 110,183
Dec 20, 6 PM $ 2.05
+2.31%
$ 22.53 million $ 101,611
Dec 20, 5 PM $ 2
-1.01%
$ 22.03 million $ 97,943
Dec 20, 4 PM $ 1.96
-18.22%
$ 21.6 million $ 94,792
Dec 20, 3 PM $ 2.06
+14.20%
$ 22.68 million $ 89,542
Dec 20, 2 PM $ 1.75
+3.55%
$ 19.31 million $ 82,492
Dec 20, 1 PM $ 1.69
+9.51%
$ 18.59 million $ 108,932
Dec 20, 12 PM $ 1.55
+7.79%
$ 17.03 million $ 68,686
Dec 20, 11 AM $ 1.44
-1.63%
$ 15.8 million $ 66,785
Dec 20, 10 AM $ 1.43
-3.52%
$ 15.73 million $ 66,670
Dec 20, 9 AM $ 1.49
-6.30%
$ 16.41 million $ 65,523
Dec 20, 8 AM $ 1.59
+8.37%
$ 17.51 million $ 62,544
Dec 20, 7 AM $ 1.35
+8.51%
$ 14.82 million $ 56,030