Donut Historical Data

DONUT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.25
-7.48%
$ 13.78 million $ 56,112
Dec 20, 5 AM $ 1.36
+19.90%
$ 14.93 million $ 52,022
Dec 20, 4 AM $ 1.03
+12.25%
$ 11.31 million $ 41,939
Dec 20, 3 AM $ 0.904
-11.20%
$ 9.95 million $ 39,185
Dec 20, 2 AM $ 1.03
-43.91%
$ 11.36 million $ 39,753
Dec 20, 1 AM $ 2.05
+212.25%
$ 8.78 million $ 36,562
Dec 20, 12 AM $ 0.635
+23.72%
$ 6.99 million $ 23,033
Dec 19, 11 PM $ 0.526
+18.96%
$ 5.79 million $ 18,976
Dec 19, 10 PM $ 0.442
+1.88%
$ 4.87 million $ 15,918
Dec 19, 9 PM $ 0.41
-2.87%
$ 4.51 million $ 15,450
Dec 19, 8 PM $ 0.401
+12.89%
$ 4.41 million $ 14,472
Dec 19, 7 PM $ 0.357
+3.18%
$ 3.93 million $ 13,492
Dec 19, 6 PM $ 0.351
+7.76%
$ 3.87 million $ 13,291
Dec 19, 5 PM $ 0.359
+31.47%
$ 3.95 million $ 11,143
Dec 19, 4 PM $ 0.25
+11.65%
$ 2.75 million $ 8,514
Dec 19, 3 PM $ 0.217
+3.54%
$ 2.39 million $ 6,736
Dec 19, 2 PM $ 0.188
+8.48%
$ 2.07 million $ 6,301
Dec 19, 1 PM $ 0.172
+5.05%
$ 1.9 million $ 6,198
Dec 19, 12 PM $ 0.165
+1.61%
$ 1.81 million $ 5,811
Dec 19, 11 AM $ 0.16
+4.38%
$ 1.76 million $ 4,898
Dec 19, 10 AM $ 0.151
-17.51%
$ 1.66 million $ 4,822
Dec 19, 9 AM $ 0.18
+21.14%
$ 1.98 million $ 4,706
Dec 19, 8 AM $ 0.146
+42.37%
$ 1.61 million $ 5,340
Dec 19, 7 AM $ 0.102
+3.00%
$ 1.13 million $ 217,496
Dec 19, 6 AM $ 0.0976
-2.06%
$ 1.07 million $ 214,029
Dec 19, 5 AM $ 0.0994
-6.22%
$ 1.09 million $ 191,699
Dec 19, 4 AM $ 0.109
+0.20%
$ 1.2 million $ 210,669
Dec 19, 3 AM $ 0.109
+14.57%
$ 1.2 million $ 206,421
Dec 19, 2 AM $ 0.0952
-0.69%
$ 1.05 million $ 200,943
Dec 19, 1 AM $ 0.095
-2.26%
$ 1.05 million $ 199,388
Dec 19, 12 AM $ 0.0979
-7.17%
$ 1.08 million $ 178,850
Dec 18, 11 PM $ 0.105
-0.73%
$ 1.16 million $ 195,967
Dec 18, 10 PM $ 0.106
+0.59%
$ 1.17 million $ 193,425
Dec 18, 9 PM $ 0.106
-0.73%
$ 1.16 million $ 192,831
Dec 18, 8 PM $ 0.106
-2.83%
$ 1.17 million $ 171,676
Dec 18, 7 PM $ 0.109
-6.02%
$ 1.21 million $ 190,444
Dec 18, 6 PM $ 0.117
-4.62%
$ 1.29 million $ 187,341
Dec 18, 5 PM $ 0.122
-0.89%
$ 1.35 million $ 183,892
Dec 18, 4 PM $ 0.123
+8.14%
$ 1.36 million $ 180,375
Dec 18, 3 PM $ 0.114
+2.21%
$ 1.26 million $ 179,138
Dec 18, 2 PM $ 0.11
-1.24%
$ 1.22 million $ 178,644
Dec 18, 1 PM $ 0.112
+6.87%
$ 1.23 million $ 156,766
Dec 18, 12 PM $ 0.104
+1.66%
$ 1.15 million $ 155,587
Dec 18, 11 AM $ 0.102
-0.87%
$ 1.13 million $ 157,164
Dec 18, 10 AM $ 0.103
+0.00%
$ 1.14 million $ 172,782
Dec 18, 9 AM $ 0.103
+2.48%
$ 1.14 million $ 173,086
Dec 18, 8 AM $ 0.101
+2.02%
$ 1.11 million $ 171,948
Dec 18, 7 AM $ 0.0976
+13.73%
$ 1.07 million $ 16,510
Dec 18, 6 AM $ 0.0857
-2.28%
$ 943,571 $ 173,379
Dec 18, 5 AM $ 0.0874
-1.80%
$ 963,552 $ 175,269