Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00759
-0.39%
$139,186 $18,260
May 17, 2 PM $0.0076
+0.00%
$139,370 $18,526
May 17, 1 PM $0.0076
-0.39%
$139,370 $18,576
May 17, 12 PM $0.00762
-0.26%
$139,737 $18,707
May 17, 11 AM $0.00763
+0.13%
$139,920 $18,855
May 17, 10 AM $0.00761
+0.00%
$139,553 $18,926
May 17, 9 AM $0.00761
+0.13%
$139,553 $18,820
May 17, 8 AM $0.00758
-0.39%
$139,003 $18,775
May 17, 7 AM $0.00761
+0.00%
$139,553 $18,563
May 17, 6 AM $0.0076
+0.13%
$139,370 $18,374
May 17, 5 AM $0.00759
-0.13%
$139,186 $18,596
May 17, 4 AM $0.00762
+0.66%
$139,737 $18,615
May 17, 3 AM $0.00754
+0.00%
$138,270 $18,706
May 17, 2 AM $0.00757
+0.26%
$138,820 $18,779
May 17, 1 AM $0.00756
-0.40%
$138,636 $18,958
May 17, 12 AM $0.00757
+0.00%
$138,820 $19,087
May 16, 11 PM $0.00759
+0.13%
$139,186 $19,269
May 16, 10 PM $0.00761
+0.13%
$139,553 $19,612
May 16, 9 PM $0.0076
+0.00%
$139,370 $19,700
May 16, 8 PM $0.0076
+0.26%
$139,370 $20,238
May 16, 7 PM $0.0076
+0.00%
$139,370 $20,725
May 16, 6 PM $0.0076
+0.53%
$139,370 $20,976
May 16, 5 PM $0.00756
+0.13%
$138,636 $21,322
May 16, 4 PM $0.00753
-0.66%
$138,086 $21,437
May 16, 3 PM $0.00758
+0.66%
$139,003 $21,804
May 16, 2 PM $0.00753
-1.18%
$138,086 $22,009
May 16, 1 PM $0.00755
+0.00%
$138,453 $22,347
May 16, 12 PM $0.00758
+0.13%
$139,003 $22,382
May 16, 11 AM $0.00757
+0.26%
$138,820 $22,532
May 16, 10 AM $0.00754
+0.00%
$138,270 $22,855
May 16, 9 AM $0.00754
-1.31%
$138,270 $22,877
May 16, 8 AM $0.00765
+0.13%
$140,287 $23,246
May 16, 7 AM $0.00763
-1.29%
$139,920 $23,804
May 16, 6 AM $0.00772
-0.26%
$141,570 $24,351
May 16, 5 AM $0.00774
+0.13%
$141,937 $24,713
May 16, 4 AM $0.00774
-0.51%
$141,937 $25,506
May 16, 3 AM $0.00781
+0.00%
$143,221 $25,694
May 15, 9 PM $0.00946
-0.11%
$173,479 $26,378
May 15, 8 PM $0.00944
-3.28%
$173,112 $26,547
May 15, 7 PM $0.00976
+2.63%
$178,980 $26,269
May 15, 6 PM $0.00952
+0.11%
$174,579 $26,569
May 15, 5 PM $0.00951
+0.32%
$174,396 $26,788
May 15, 4 PM $0.00948
+0.21%
$173,846 $26,993
May 15, 3 PM $0.00945
+0.00%
$173,295 $26,818
May 15, 2 PM $0.00948
+0.11%
$173,846 $26,692
May 15, 1 PM $0.00948
-2.27%
$173,846 $26,781
May 15, 12 PM $0.0097
+0.00%
$177,880 $27,012
May 15, 11 AM $0.00966
+0.42%
$177,146 $27,118
May 15, 10 AM $0.00962
-0.10%
$176,413 $26,937
May 15, 9 AM $0.0096
-0.52%
$176,046 $27,171