Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0115
-0.09%
$ 210,522 $ 32,216
Apr 14, 10 AM $ 0.0115
-0.78%
$ 210,155 $ 31,921
Apr 14, 9 AM $ 0.0115
-0.17%
$ 211,255 $ 31,491
Apr 14, 8 AM $ 0.0115
+0.61%
$ 211,622 $ 31,226
Apr 14, 7 AM $ 0.0115
-1.46%
$ 211,072 $ 31,536
Apr 14, 6 AM $ 0.0116
+0.26%
$ 212,172 $ 31,331
Apr 14, 5 AM $ 0.0115
+0.17%
$ 211,805 $ 31,129
Apr 14, 4 AM $ 0.0115
-0.52%
$ 211,439 $ 30,511
Apr 14, 3 AM $ 0.0116
-0.09%
$ 213,089 $ 30,516
Apr 14, 2 AM $ 0.0117
+0.87%
$ 213,823 $ 30,306
Apr 14, 1 AM $ 0.0116
-0.26%
$ 211,989 $ 29,870
Apr 14, 12 AM $ 0.0116
-0.43%
$ 212,539 $ 29,740
Apr 13, 11 PM $ 0.0116
+1.13%
$ 212,539 $ 29,597
Apr 13, 10 PM $ 0.0115
+3.99%
$ 210,155 $ 28,899
Apr 13, 9 PM $ 0.011
-0.09%
$ 201,720 $ 28,606
Apr 13, 8 PM $ 0.011
-0.45%
$ 201,353 $ 28,890
Apr 13, 7 PM $ 0.011
+0.55%
$ 201,536 $ 29,339
Apr 13, 6 PM $ 0.0109
+0.37%
$ 200,436 $ 29,159
Apr 13, 5 PM $ 0.0109
+0.37%
$ 200,252 $ 29,245
Apr 13, 4 PM $ 0.0109
+0.09%
$ 199,702 $ 29,000
Apr 13, 3 PM $ 0.0109
-0.18%
$ 199,702 $ 28,719
Apr 13, 2 PM $ 0.0108
+1.21%
$ 198,785 $ 28,714
Apr 13, 1 PM $ 0.0107
+0.47%
$ 197,135 $ 28,675
Apr 13, 12 PM $ 0.0107
-0.56%
$ 195,485 $ 28,675
Apr 13, 11 AM $ 0.0107
+0.19%
$ 196,585 $ 28,964
Apr 13, 10 AM $ 0.0107
-0.28%
$ 196,218 $ 28,831
Apr 13, 9 AM $ 0.0107
+0.28%
$ 196,218 $ 29,356
Apr 13, 8 AM $ 0.0107
+0.00%
$ 196,401 $ 28,955
Apr 13, 7 AM $ 0.0107
-0.19%
$ 196,768 $ 28,716
Apr 13, 6 AM $ 0.0107
+0.19%
$ 196,768 $ 28,736
Apr 13, 5 AM $ 0.0107
-0.56%
$ 196,585 $ 29,011
Apr 13, 4 AM $ 0.0108
+0.56%
$ 197,685 $ 29,638
Apr 13, 3 AM $ 0.0107
-0.65%
$ 196,585 $ 29,706
Apr 13, 2 AM $ 0.0108
-0.09%
$ 197,502 $ 29,722
Apr 13, 1 AM $ 0.0107
+0.00%
$ 197,135 $ 29,448
Apr 13, 12 AM $ 0.0108
+0.37%
$ 197,685 $ 29,784
Apr 12, 11 PM $ 0.0107
+0.00%
$ 196,218 $ 29,608
Apr 12, 10 PM $ 0.0107
-1.29%
$ 196,218 $ 30,033
Apr 12, 9 PM $ 0.0108
+0.37%
$ 198,785 $ 30,119
Apr 12, 8 PM $ 0.0108
-0.28%
$ 197,685 $ 29,501
Apr 12, 7 PM $ 0.0108
-0.09%
$ 197,868 $ 29,725
Apr 12, 6 PM $ 0.0108
-0.09%
$ 197,502 $ 29,743
Apr 12, 5 PM $ 0.0108
+0.75%
$ 197,685 $ 29,826
Apr 12, 4 PM $ 0.0107
+0.38%
$ 196,218 $ 29,776
Apr 12, 3 PM $ 0.0107
-0.74%
$ 195,851 $ 30,071
Apr 12, 2 PM $ 0.0107
+0.00%
$ 196,952 $ 29,962
Apr 12, 1 PM $ 0.0108
+0.37%
$ 197,685 $ 30,097
Apr 12, 12 PM $ 0.0108
-0.28%
$ 198,602 $ 30,108
Apr 12, 11 AM $ 0.0108
-0.18%
$ 198,419 $ 29,614
Apr 12, 10 AM $ 0.0109
+0.37%
$ 199,519 $ 29,999