Donut Historical Data

DONUT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.153
-0.06%
$ 1.69 million $ 412,653
Dec 13, 10 PM $ 0.153
+4.85%
$ 1.69 million $ 417,616
Dec 13, 9 PM $ 0.146
-3.33%
$ 1.61 million $ 424,407
Dec 13, 8 PM $ 0.151
-5.59%
$ 1.66 million $ 431,205
Dec 13, 7 PM $ 0.16
-0.17%
$ 1.76 million $ 442,954
Dec 13, 6 PM $ 0.16
+0.30%
$ 1.76 million $ 455,362
Dec 13, 5 PM $ 0.16
-4.80%
$ 1.76 million $ 463,517
Dec 13, 4 PM $ 0.168
-0.87%
$ 1.85 million $ 468,501
Dec 13, 3 PM $ 0.171
-4.81%
$ 1.88 million $ 474,292
Dec 13, 12 PM $ 0.188
-2.84%
$ 2.07 million $ 496,521
Dec 13, 11 AM $ 0.194
-2.49%
$ 2.13 million $ 497,448
Dec 13, 10 AM $ 0.2
-4.25%
$ 2.2 million $ 499,274
Dec 13, 9 AM $ 0.208
+8.73%
$ 2.29 million $ 501,341
Dec 13, 8 AM $ 0.192
-3.73%
$ 2.11 million $ 500,735
Dec 13, 7 AM $ 0.199
+2.09%
$ 2.19 million $ 505,999
Dec 13, 6 AM $ 0.195
+2.47%
$ 2.15 million $ 501,052
Dec 13, 5 AM $ 0.19
-0.31%
$ 2.1 million $ 498,537
Dec 13, 4 AM $ 0.191
-5.05%
$ 2.1 million $ 498,467
Dec 13, 3 AM $ 0.201
-0.80%
$ 2.22 million $ 493,905
Dec 13, 2 AM $ 0.203
-0.92%
$ 2.23 million $ 485,392
Dec 13, 1 AM $ 0.205
-2.57%
$ 2.25 million $ 475,580
Dec 13, 12 AM $ 0.21
+9.84%
$ 2.31 million $ 465,610
Dec 12, 11 PM $ 0.193
-0.51%
$ 2.12 million $ 451,916
Dec 12, 10 PM $ 0.195
-4.88%
$ 2.15 million $ 441,236
Dec 12, 9 PM $ 0.205
-1.24%
$ 2.26 million $ 431,202
Dec 12, 8 PM $ 0.221
-3.09%
$ 2.44 million $ 421,040
Dec 12, 7 PM $ 0.23
+2.56%
$ 2.53 million $ 411,066
Dec 12, 6 PM $ 0.225
+15.11%
$ 2.47 million $ 393,030
Dec 12, 5 PM $ 0.195
+10.17%
$ 2.15 million $ 374,542
Dec 12, 4 PM $ 0.177
-5.03%
$ 1.95 million $ 369,713
Dec 12, 3 PM $ 0.186
-10.61%
$ 2.05 million $ 361,477
Dec 12, 2 PM $ 0.208
-2.58%
$ 2.29 million $ 353,811
Dec 12, 1 PM $ 0.208
+3.13%
$ 2.29 million $ 341,283
Dec 12, 7 AM $ 0.164
-1.42%
$ 1.8 million $ 269,370
Dec 12, 6 AM $ 0.167
-2.88%
$ 1.83 million $ 265,542
Dec 12, 5 AM $ 0.171
+20.86%
$ 1.89 million $ 257,502
Dec 12, 4 AM $ 0.143
+9.68%
$ 1.57 million $ 244,540
Dec 12, 3 AM $ 0.129
+13.25%
$ 1.42 million $ 240,587
Dec 12, 2 AM $ 0.114
+0.24%
$ 1.25 million $ 237,620
Dec 12, 1 AM $ 0.113
-1.51%
$ 1.25 million $ 239,388
Dec 12, 12 AM $ 0.115
+6.26%
$ 1.26 million $ 243,652
Dec 11, 11 PM $ 0.106
-2.32%
$ 1.17 million $ 244,571
Dec 11, 10 PM $ 0.109
-0.02%
$ 1.2 million $ 249,680
Dec 11, 9 PM $ 0.109
+4.84%
$ 1.2 million $ 256,787
Dec 11, 8 PM $ 0.103
-6.87%
$ 1.14 million $ 260,484
Dec 11, 7 PM $ 0.111
-1.67%
$ 1.22 million $ 270,015
Dec 11, 6 PM $ 0.112
-0.62%
$ 1.24 million $ 271,978
Dec 11, 5 PM $ 0.112
+3.04%
$ 1.24 million $ 274,172
Dec 11, 4 PM $ 0.109
-3.48%
$ 1.2 million $ 270,817
Dec 11, 3 PM $ 0.113
+1.22%
$ 1.24 million $ 276,065