Donut Historical Data

DONUT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.112
-3.55%
$ 1.23 million $ 280,811
Dec 11, 1 PM $ 0.117
+2.63%
$ 1.27 million $ 286,665
Dec 11, 12 PM $ 0.114
+1.23%
$ 1.24 million $ 290,686
Dec 11, 11 AM $ 0.113
-3.03%
$ 1.22 million $ 292,517
Dec 11, 10 AM $ 0.109
+7.05%
$ 1.18 million $ 292,792
Dec 11, 9 AM $ 0.102
-6.27%
$ 1.1 million $ 296,810
Dec 11, 8 AM $ 0.109
-5.17%
$ 1.18 million $ 300,643
Dec 11, 7 AM $ 0.115
+5.43%
$ 1.24 million $ 304,029
Dec 11, 6 AM $ 0.109
-6.29%
$ 1.18 million $ 306,571
Dec 11, 5 AM $ 0.116
+2.09%
$ 1.26 million $ 315,934
Dec 11, 4 AM $ 0.114
-0.85%
$ 1.23 million $ 319,021
Dec 11, 3 AM $ 0.115
-4.12%
$ 1.24 million $ 323,248
Dec 11, 2 AM $ 0.119
-6.18%
$ 1.29 million $ 327,780
Dec 11, 1 AM $ 0.127
-9.21%
$ 1.37 million $ 331,474
Dec 11, 12 AM $ 0.139
-0.11%
$ 1.51 million $ 335,011
Dec 10, 11 PM $ 0.14
-4.33%
$ 1.51 million $ 336,787
Dec 10, 10 PM $ 0.144
-3.83%
$ 1.56 million $ 339,245
Dec 10, 9 PM $ 0.15
+5.28%
$ 1.63 million $ 339,913
Dec 10, 8 PM $ 0.141
+5.53%
$ 1.53 million $ 339,655
Dec 10, 7 PM $ 0.134
-1.93%
$ 1.45 million $ 336,338
Dec 10, 6 PM $ 0.136
+2.07%
$ 1.47 million $ 342,613
Dec 10, 5 PM $ 0.133
-7.71%
$ 1.44 million $ 348,616
Dec 10, 4 PM $ 0.144
+11.74%
$ 1.56 million $ 356,469
Dec 10, 3 PM $ 0.129
-13.11%
$ 1.4 million $ 358,938
Dec 10, 2 PM $ 0.15
+0.11%
$ 1.6 million $ 361,844
Dec 10, 1 PM $ 0.15
+0.52%
$ 1.6 million $ 363,449
Dec 10, 12 PM $ 0.149
+2.18%
$ 1.59 million $ 360,044
Dec 10, 11 AM $ 0.146
-6.59%
$ 1.56 million $ 361,033
Dec 10, 10 AM $ 0.156
+4.61%
$ 1.67 million $ 360,830
Dec 10, 9 AM $ 0.149
+4.43%
$ 1.59 million $ 360,474
Dec 10, 8 AM $ 0.14
-1.99%
$ 1.49 million $ 361,537
Dec 10, 7 AM $ 0.14
+1.43%
$ 1.5 million $ 365,402
Dec 10, 5 AM $ 0.142
-1.21%
$ 1.51 million $ 358,345
Dec 10, 4 AM $ 0.144
-10.92%
$ 1.53 million $ 378,513
Dec 10, 3 AM $ 0.161
+0.24%
$ 1.72 million $ 384,885
Dec 10, 2 AM $ 0.163
+0.29%
$ 1.74 million $ 387,959
Dec 10, 1 AM $ 0.163
-0.48%
$ 1.74 million $ 388,886
Dec 10, 12 AM $ 0.169
-2.40%
$ 1.81 million $ 391,066
Dec 9, 11 PM $ 0.174
-3.80%
$ 1.85 million $ 395,475
Dec 9, 10 PM $ 0.181
+1.97%
$ 1.93 million $ 403,589
Dec 9, 9 PM $ 0.177
+2.18%
$ 1.89 million $ 404,861
Dec 9, 8 PM $ 0.179
-3.22%
$ 1.91 million $ 408,598
Dec 9, 7 PM $ 0.183
+6.34%
$ 1.96 million $ 412,096
Dec 9, 6 PM $ 0.171
-11.86%
$ 1.82 million $ 416,346
Dec 9, 5 PM $ 0.193
-1.20%
$ 2.06 million $ 421,261
Dec 9, 4 PM $ 0.196
+34.06%
$ 2.09 million $ 426,859
Dec 9, 3 PM $ 0.145
+0.66%
$ 1.53 million $ 423,431
Dec 9, 2 PM $ 0.155
-8.65%
$ 1.62 million $ 413,275
Dec 9, 12 PM $ 0.186
+0.19%
$ 1.95 million $ 431,637
Dec 9, 11 AM $ 0.185
+0.17%
$ 1.94 million $ 460,962