Donut Historical Data

DONUT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.185
+5.44%
$ 1.94 million $ 471,523
Dec 9, 9 AM $ 0.175
-3.79%
$ 1.84 million $ 18,764
Dec 9, 8 AM $ 0.197
-3.95%
$ 2.07 million $ 488,683
Dec 9, 7 AM $ 0.206
+0.72%
$ 2.16 million $ 499,808
Dec 9, 6 AM $ 0.177
-3.63%
$ 1.86 million $ 482,252
Dec 9, 5 AM $ 0.188
+6.22%
$ 1.97 million $ 515,747
Dec 9, 4 AM $ 0.177
-4.61%
$ 1.86 million $ 528,807
Dec 9, 3 AM $ 0.185
-5.05%
$ 1.95 million $ 543,022
Dec 9, 2 AM $ 0.195
-2.27%
$ 2.05 million $ 556,104
Dec 9, 1 AM $ 0.2
+9.25%
$ 2.1 million $ 20,825
Dec 9, 12 AM $ 0.183
-4.30%
$ 1.92 million $ 579,176
Dec 8, 11 PM $ 0.19
+9.97%
$ 1.99 million $ 593,663
Dec 8, 10 PM $ 0.157
-0.09%
$ 1.65 million $ 602,462
Dec 8, 9 PM $ 0.157
+2.21%
$ 1.65 million $ 631,385
Dec 8, 8 PM $ 0.154
-4.44%
$ 1.61 million $ 637,831
Dec 8, 7 PM $ 0.161
+0.23%
$ 1.69 million $ 653,940
Dec 8, 6 PM $ 0.16
-2.69%
$ 1.68 million $ 670,308
Dec 8, 5 PM $ 0.166
-7.58%
$ 1.74 million $ 691,101
Dec 8, 4 PM $ 0.18
-8.29%
$ 1.85 million $ 691,900
Dec 8, 3 PM $ 0.196
-7.51%
$ 2.02 million $ 727,819
Dec 8, 2 PM $ 0.212
-7.99%
$ 2.19 million $ 749,798
Dec 8, 1 PM $ 0.231
-11.70%
$ 2.38 million $ 764,513
Dec 8, 11 AM $ 0.231
-15.21%
$ 2.38 million $ 786,935
Dec 8, 10 AM $ 0.271
-4.14%
$ 2.79 million $ 801,233
Dec 8, 9 AM $ 0.282
+4.38%
$ 2.91 million $ 811,505
Dec 8, 8 AM $ 0.27
-6.26%
$ 2.79 million $ 822,178
Dec 8, 7 AM $ 0.288
-4.15%
$ 2.97 million $ 24,108
Dec 8, 6 AM $ 0.301
-2.25%
$ 3.1 million $ 24,942
Dec 8, 5 AM $ 0.308
-1.28%
$ 3.17 million $ 24,376
Dec 8, 4 AM $ 0.314
+12.97%
$ 3.23 million $ 24,391
Dec 8, 3 AM $ 0.278
+3.92%
$ 2.86 million $ 21,241
Dec 8, 2 AM $ 0.267
+3.02%
$ 2.73 million $ 19,816
Dec 8, 1 AM $ 0.261
-9.61%
$ 2.69 million $ 19,285
Dec 8, 12 AM $ 0.29
-11.29%
$ 3 million $ 21,175
Dec 7, 11 PM $ 0.328
-9.01%
$ 3.38 million $ 23,681
Dec 7, 10 PM $ 0.37
+8.54%
$ 3.84 million $ 24,841
Dec 7, 9 PM $ 0.341
-5.14%
$ 3.49 million $ 23,592
Dec 7, 8 PM $ 0.362
-1.58%
$ 3.73 million $ 24,949
Dec 7, 7 PM $ 0.367
-6.88%
$ 3.78 million $ 25,026
Dec 7, 6 PM $ 0.395
+1.94%
$ 4.07 million $ 27,271
Dec 7, 5 PM $ 0.387
-3.75%
$ 3.81 million $ 25,879
Dec 7, 4 PM $ 0.402
-6.68%
$ 4.01 million $ 27,254
Dec 7, 3 PM $ 0.429
+12.59%
$ 4.27 million $ 28,551
Dec 7, 2 PM $ 0.378
+3.51%
$ 3.76 million $ 24,771
Dec 7, 1 PM $ 0.365
+6.96%
$ 3.57 million $ 23,617
Dec 7, 12 PM $ 0.341
-7.90%
$ 3.4 million $ 22,321
Dec 7, 11 AM $ 0.347
-1.37%
$ 3.46 million $ 21,948
Dec 7, 10 AM $ 0.353
-2.23%
$ 3.51 million $ 22,667
Dec 7, 9 AM $ 0.358
+2.32%
$ 3.57 million $ 23,109
Dec 7, 8 AM $ 0.35
+1.89%
$ 3.49 million $ 22,278