Donut Historical Data

DONUT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.342
-7.71%
$ 3.42 million $ 21,600
Dec 7, 6 AM $ 0.371
-3.46%
$ 3.7 million $ 23,754
Dec 7, 5 AM $ 0.387
+8.13%
$ 3.86 million $ 24,147
Dec 7, 4 AM $ 0.358
-8.05%
$ 3.57 million $ 22,215
Dec 7, 3 AM $ 0.388
+3.14%
$ 3.86 million $ 23,794
Dec 7, 2 AM $ 0.376
+0.50%
$ 3.75 million $ 23,045
Dec 7, 1 AM $ 0.374
-9.90%
$ 3.73 million $ 22,783
Dec 7, 12 AM $ 0.415
-1.66%
$ 4.14 million $ 24,853
Dec 6, 11 PM $ 0.422
-4.55%
$ 4.18 million $ 24,649
Dec 6, 10 PM $ 0.442
+4.71%
$ 4.41 million $ 26,376
Dec 6, 9 PM $ 0.418
+0.01%
$ 4.17 million $ 24,061
Dec 6, 8 PM $ 0.421
-11.50%
$ 4.19 million $ 23,986
Dec 6, 7 PM $ 0.476
+5.89%
$ 4.74 million $ 26,122
Dec 6, 6 PM $ 0.449
-8.96%
$ 4.44 million $ 24,982
Dec 6, 5 PM $ 0.493
-1.67%
$ 4.45 million $ 26,857
Dec 6, 4 PM $ 0.501
+30.56%
$ 4.53 million $ 26,813
Dec 6, 3 PM $ 0.381
+13.52%
$ 3.44 million $ 20,228
Dec 6, 2 PM $ 0.336
-4.05%
$ 3 million $ 17,868
Dec 6, 1 PM $ 0.35
-3.22%
$ 3.16 million $ 19,139
Dec 6, 12 PM $ 0.337
-3.89%
$ 3.05 million $ 18,683
Dec 6, 11 AM $ 0.349
-7.30%
$ 3.15 million $ 19,616
Dec 6, 10 AM $ 0.376
+2.31%
$ 3.4 million $ 21,181
Dec 6, 9 AM $ 0.369
-3.67%
$ 3.33 million $ 21,276
Dec 6, 6 AM $ 0.416
+0.00%
$ -- $ 25,590
Dec 6, 5 AM $ 0.417
+2.47%
$ 3.77 million $ 25,561
Dec 6, 4 AM $ 0.407
-5.78%
$ 3.68 million $ 24,178
Dec 6, 3 AM $ 0.43
+7.36%
$ 3.88 million $ 25,155
Dec 6, 2 AM $ 0.402
-3.20%
$ 3.63 million $ 24,314
Dec 6, 1 AM $ 0.416
+2.39%
$ 3.75 million $ 24,758
Dec 6, 12 AM $ 0.406
+2.93%
$ 3.67 million $ 24,744
Dec 5, 11 PM $ 0.387
-11.31%
$ 3.5 million $ 23,096
Dec 5, 10 PM $ 0.439
+2.46%
$ 3.97 million $ 26,618
Dec 5, 9 PM $ 0.381
+0.00%
$ 3.44 million $ 23,145
Dec 5, 8 PM $ 0.381
-1.86%
$ 3.44 million $ 23,146
Dec 5, 7 PM $ 0.392
-10.86%
$ 3.54 million $ 23,854
Dec 5, 6 PM $ 0.437
+12.17%
$ 3.94 million $ 25,568
Dec 5, 5 PM $ 0.389
-7.53%
$ 3.51 million $ 23,641
Dec 5, 4 PM $ 0.415
-7.05%
$ 3.75 million $ 24,289
Dec 5, 3 PM $ 0.449
-3.42%
$ 4.06 million $ 26,348
Dec 5, 2 PM $ 0.466
+1.19%
$ 4.21 million $ 26,362
Dec 5, 1 PM $ 0.461
-10.17%
$ 4.16 million $ 25,797
Dec 5, 12 PM $ 0.513
-0.01%
$ 4.63 million $ 25,706
Dec 5, 11 AM $ 0.513
+0.00%
$ 4.63 million $ 23,226
Dec 5, 10 AM $ 0.507
-2.39%
$ 4.58 million $ 21,820
Dec 5, 9 AM $ 0.513
-9.93%
$ 4.63 million $ 20,071
Dec 5, 8 AM $ 0.469
+6.97%
$ 4.24 million $ 16,811
Dec 5, 7 AM $ 0.439
-1.21%
$ 3.96 million $ 15,900
Dec 5, 6 AM $ 0.444
+3.99%
$ 4.01 million $ 13,827
Dec 5, 5 AM $ 0.427
+7.66%
$ 3.86 million $ 12,467
Dec 5, 4 AM $ 0.397
-5.29%
$ 3.65 million $ 11,740