Donut Historical Data

DONUT Page 9
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00962
+0.00%
$176,413 $27,200
May 15, 7 AM $0.00962
+0.00%
$176,413 $27,262
May 15, 6 AM $0.00962
+0.52%
$176,413 $27,289
May 15, 5 AM $0.00958
-0.93%
$175,679 $27,334
May 15, 4 AM $0.00966
-0.51%
$177,146 $26,941
May 15, 3 AM $0.00969
+0.10%
$177,697 $27,213
May 15, 2 AM $0.00965
-1.63%
$176,963 $27,235
May 15, 1 AM $0.00984
+0.00%
$180,447 $26,996
May 15, 12 AM $0.00982
-0.30%
$180,081 $27,278
May 14, 11 PM $0.00988
+0.00%
$181,181 $27,387
May 14, 10 PM $0.00988
+1.02%
$181,181 $27,389
May 14, 9 PM $0.00978
-0.10%
$179,347 $27,496
May 14, 8 PM $0.00976
-0.31%
$178,980 $27,336
May 14, 7 PM $0.00979
-0.31%
$179,530 $27,502
May 14, 6 PM $0.00983
-0.30%
$180,264 $27,308
May 14, 5 PM $0.00985
-0.20%
$180,631 $26,811
May 14, 4 PM $0.00986
+1.44%
$180,814 $26,696
May 14, 3 PM $0.00971
-0.21%
$178,063 $26,776
May 14, 2 PM $0.00971
+0.73%
$178,063 $26,785
May 14, 1 PM $0.00967
+0.42%
$177,330 $26,674
May 14, 12 PM $0.00963
-0.21%
$176,596 $26,748
May 14, 11 AM $0.00966
+0.00%
$177,146 $26,561
May 14, 10 AM $0.0097
+0.41%
$177,880 $26,433
May 14, 9 AM $0.00964
-0.21%
$176,780 $26,313
May 14, 8 AM $0.00968
+0.00%
$177,513 $26,148
May 14, 7 AM $0.00968
-0.10%
$177,513 $26,029
May 14, 6 AM $0.00971
+0.83%
$178,063 $25,955
May 14, 5 AM $0.00964
+0.42%
$176,780 $25,927
May 14, 4 AM $0.00963
+0.63%
$176,596 $25,988
May 14, 3 AM $0.00957
-0.73%
$175,496 $25,908
May 14, 2 AM $0.00964
-0.31%
$176,780 $26,125
May 14, 1 AM $0.00964
+0.10%
$176,780 $26,088
May 14, 12 AM $0.00967
-0.10%
$177,330 $26,179
May 13, 11 PM $0.00969
+0.21%
$177,697 $25,993
May 13, 10 PM $0.00965
+0.31%
$176,963 $26,176
May 13, 9 PM $0.00962
-0.31%
$176,413 $26,063
May 13, 8 PM $0.00963
+0.31%
$176,596 $26,087
May 13, 7 PM $0.00963
+0.10%
$176,596 $26,004
May 13, 6 PM $0.00962
+0.21%
$176,413 $26,013
May 13, 5 PM $0.0096
+0.00%
$176,046 $26,316
May 13, 4 PM $0.00959
-0.52%
$175,863 $26,099
May 13, 3 PM $0.00964
-0.31%
$176,780 $25,906
May 13, 2 PM $0.00968
-1.22%
$177,513 $26,103
May 13, 1 PM $0.0098
+0.31%
$179,714 $26,252
May 13, 12 PM $0.00974
-1.62%
$178,613 $26,012
May 13, 11 AM $0.0099
+0.61%
$181,548 $26,060
May 13, 10 AM $0.00984
-0.61%
$180,447 $26,334
May 13, 9 AM $0.00991
+0.41%
$181,731 $26,430
May 13, 8 AM $0.00982
+0.20%
$180,081 $26,592
May 13, 7 AM $0.00981
-0.41%
$179,897 $26,409