Donut Historical Data

DONUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0109
+0.37%
$ 199,519 $ 29,999
Apr 12, 9 AM $ 0.0108
-0.18%
$ 198,785 $ 29,808
Apr 12, 8 AM $ 0.0109
+0.18%
$ 199,152 $ 30,384
Apr 12, 7 AM $ 0.0108
-0.46%
$ 198,785 $ 30,372
Apr 12, 6 AM $ 0.0109
-0.27%
$ 199,702 $ 30,621
Apr 12, 5 AM $ 0.0109
+0.37%
$ 199,519 $ 30,623
Apr 12, 4 AM $ 0.0108
-0.91%
$ 198,785 $ 30,233
Apr 12, 3 AM $ 0.0109
+0.37%
$ 200,803 $ 29,774
Apr 12, 2 AM $ 0.0109
-0.55%
$ 199,886 $ 29,898
Apr 12, 1 AM $ 0.011
-2.14%
$ 201,169 $ 30,419
Apr 12, 12 AM $ 0.0112
+0.09%
$ 205,937 $ 30,307
Apr 11, 11 PM $ 0.0112
-0.36%
$ 205,754 $ 30,307
Apr 11, 10 PM $ 0.0114
+0.35%
$ 208,505 $ 30,029
Apr 11, 9 PM $ 0.0113
+0.00%
$ 207,038 $ 30,074
Apr 11, 8 PM $ 0.0114
-0.44%
$ 208,871 $ 30,441
Apr 11, 7 PM $ 0.0114
+0.09%
$ 208,505 $ 30,187
Apr 11, 6 PM $ 0.0112
+1.08%
$ 206,121 $ 30,248
Apr 11, 5 PM $ 0.0111
+0.18%
$ 203,187 $ 30,029
Apr 11, 4 PM $ 0.0111
+0.54%
$ 203,003 $ 29,994
Apr 11, 3 PM $ 0.011
+0.18%
$ 202,453 $ 29,907
Apr 11, 2 PM $ 0.011
+0.18%
$ 201,720 $ 30,079
Apr 11, 1 PM $ 0.011
-0.27%
$ 201,720 $ 29,956
Apr 11, 12 PM $ 0.011
-0.09%
$ 202,086 $ 29,793
Apr 11, 11 AM $ 0.011
+0.27%
$ 202,270 $ 29,692
Apr 11, 10 AM $ 0.011
-0.18%
$ 201,720 $ 29,694
Apr 11, 9 AM $ 0.011
+0.36%
$ 202,086 $ 29,734
Apr 11, 8 AM $ 0.0109
-0.18%
$ 200,803 $ 29,811
Apr 11, 7 AM $ 0.011
+0.27%
$ 201,536 $ 29,855
Apr 11, 6 AM $ 0.011
-0.18%
$ 201,536 $ 29,328
Apr 11, 5 AM $ 0.0109
-0.36%
$ 200,803 $ 28,658
Apr 11, 4 AM $ 0.011
+0.00%
$ 202,270 $ 28,929
Apr 11, 3 AM $ 0.0111
+0.18%
$ 202,636 $ 29,242
Apr 11, 2 AM $ 0.011
-0.27%
$ 202,270 $ 29,442
Apr 11, 1 AM $ 0.011
+0.27%
$ 202,453 $ 29,561
Apr 11, 12 AM $ 0.0111
+0.09%
$ 202,636 $ 29,433
Apr 10, 11 PM $ 0.0111
+0.00%
$ 203,003 $ 29,587
Apr 10, 10 PM $ 0.0111
+0.00%
$ 204,103 $ 29,960
Apr 10, 9 PM $ 0.0111
+0.00%
$ 203,553 $ 29,997
Apr 10, 8 PM $ 0.0111
+0.00%
$ 202,820 $ 30,237
Apr 10, 7 PM $ 0.0111
-0.18%
$ 202,820 $ 30,025
Apr 10, 6 PM $ 0.0111
-0.45%
$ 202,820 $ 29,964
Apr 10, 5 PM $ 0.0111
+0.18%
$ 203,187 $ 30,346
Apr 10, 4 PM $ 0.0111
+1.10%
$ 203,003 $ 30,429
Apr 10, 3 PM $ 0.0109
-1.26%
$ 200,803 $ 29,946
Apr 10, 2 PM $ 0.0111
+1.28%
$ 203,370 $ 29,550
Apr 10, 1 PM $ 0.0109
-0.54%
$ 200,803 $ 29,242
Apr 10, 12 PM $ 0.0109
+0.27%
$ 200,803 $ 29,597
Apr 10, 11 AM $ 0.0109
+0.28%
$ 199,886 $ 29,646
Apr 10, 10 AM $ 0.0109
+0.00%
$ 199,152 $ 29,400
Apr 10, 9 AM $ 0.0108
-3.82%
$ 198,419 $ 29,215