Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00659
-0.39%
$120,940 $15,288
Jun 1, 4 AM $0.0066
-0.66%
$120,995 $15,260
Jun 1, 3 AM $0.00664
+0.58%
$121,692 $15,362
Jun 1, 2 AM $0.00662
+0.00%
$121,435 $15,261
Jun 1, 1 AM $0.0066
-0.66%
$120,995 $15,205
Jun 1, 12 AM $0.00664
-0.23%
$121,747 $15,194
May 31, 11 PM $0.00666
+0.00%
$122,169 $15,283
May 31, 10 PM $0.00666
+0.00%
$122,169 $15,208
May 31, 9 PM $0.00666
+1.02%
$122,169 $14,979
May 31, 8 PM $0.00659
-0.35%
$120,940 $14,931
May 31, 7 PM $0.00659
-0.09%
$120,940 $14,892
May 31, 6 PM $0.0066
+0.06%
$121,050 $15,017
May 31, 5 PM $0.0066
+0.15%
$121,123 $14,986
May 31, 4 PM $0.00666
+0.42%
$122,150 $15,013
May 31, 3 PM $0.00669
+0.68%
$122,774 $14,984
May 31, 2 PM $0.00667
-0.15%
$122,315 $15,019
May 31, 1 PM $0.0067
+0.39%
$122,847 $15,099
May 31, 12 PM $0.0067
+0.24%
$122,811 $15,085
May 31, 11 AM $0.00667
+0.08%
$122,260 $15,262
May 31, 10 AM $0.00666
-0.55%
$122,059 $15,470
May 31, 9 AM $0.00671
+0.45%
$122,976 $15,565
May 31, 8 AM $0.0067
+0.00%
$122,866 $15,585
May 31, 7 AM $0.00668
-0.60%
$122,425 $15,620
May 31, 6 AM $0.00672
+0.12%
$123,159 $15,558
May 31, 5 AM $0.0067
-0.68%
$122,884 $15,323
May 31, 4 AM $0.00675
+0.42%
$123,874 $15,285
May 31, 3 AM $0.0067
-0.09%
$122,921 $15,158
May 31, 2 AM $0.00673
+0.00%
$123,361 $15,163
May 31, 1 AM $0.00673
+0.33%
$123,361 $15,206
May 31, 12 AM $0.00673
+0.69%
$123,361 $15,265
May 30, 11 PM $0.00669
+0.00%
$122,700 $15,189
May 30, 10 PM $0.00669
-0.85%
$122,609 $15,342
May 30, 9 PM $0.00674
+0.03%
$123,654 $15,470
May 30, 8 PM $0.00672
-0.25%
$123,214 $15,609
May 30, 7 PM $0.00674
+0.99%
$123,654 $15,517
May 30, 6 PM $0.00669
+0.16%
$122,645 $15,363
May 30, 5 PM $0.00668
+0.00%
$122,444 $15,285
May 30, 4 PM $0.00668
-0.22%
$122,444 $15,145
May 30, 3 PM $0.00669
+0.03%
$122,719 $15,070
May 30, 2 PM $0.00669
+0.56%
$122,682 $14,807
May 30, 1 PM $0.00666
+0.06%
$122,169 $14,763
May 30, 12 PM $0.00665
-0.03%
$122,004 $14,743
May 30, 11 AM $0.00665
-0.54%
$121,912 $14,811
May 30, 10 AM $0.00666
-0.03%
$122,187 $14,787
May 30, 9 AM $0.00665
+0.00%
$121,875 $14,767
May 30, 8 AM $0.00666
+0.14%
$122,059 $14,919
May 30, 7 AM $0.00665
-0.49%
$121,894 $14,949
May 30, 6 AM $0.00666
-0.33%
$122,095 $14,897
May 30, 5 AM $0.00668
+0.38%
$122,499 $14,872
May 30, 4 AM $0.00665
-0.37%
$122,040 $14,797
Download