Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CamGirl NIA Historical Data

NIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0₅555
+0.00%
$-- $3
Jun 9, 2025 $0.0000123
-0.89%
$-- $15
Jun 8, 2025 $0.0000124
+1.63%
$12,440 $15
Jun 7, 2025 $0.0000123
+0.05%
$12,278 $15
Jun 4, 2025 $0.0000126
-0.55%
$12,566 $15
Jun 3, 2025 $0.0000127
-0.50%
$12,686 $15
Jun 2, 2025 $0.0000125
-2.80%
$-- $15
Jun 1, 2025 $0.0000128
+0.66%
$12,835 $15
May 31, 2025 $0.0000128
+0.00%
$12,763 $15
May 30, 2025 $0.0000128
-5.41%
$12,843 $15
May 29, 2025 $0.0000136
-3.18%
$13,613 $16
May 28, 2025 $0.0000142
-1.25%
$-- $17
May 27, 2025 $0.0000144
+1.16%
$14,365 $17
May 26, 2025 $0.0000142
-0.09%
$14,168 $17
May 20, 2025 $0.0000139
+2.25%
$-- $17
May 16, 2025 $0.0000141
+1.27%
$-- $17
May 15, 2025 $0.0000137
-4.05%
$13,748 $17
May 14, 2025 $0.0000143
-3.64%
$14,310 $17
May 13, 2025 $0.0000149
+4.92%
$14,877 $18
May 12, 2025 $0.0000141
-1.51%
$14,066 $17
May 11, 2025 $0.000014
-2.41%
$14,042 $17
May 10, 2025 $0.0000141
+0.68%
$14,089 $17
May 9, 2025 $0.0000141
+6.35%
$14,090 $17
May 8, 2025 $0.0000131
+8.82%
$13,106 $16
May 7, 2025 $0.0000119
-1.75%
$11,907 $14
May 6, 2025 $0.0000119
+0.15%
$11,899 $14
May 5, 2025 $0.000012
+2.85%
$11,989 $14
May 4, 2025 $0.0000117
-1.59%
$11,742 $14
May 3, 2025 $0.000012
-0.64%
$12,007 $14
May 2, 2025 $0.0000121
-1.37%
$12,102 $15
May 1, 2025 $0.0000123
+1.60%
$12,241 $15
Apr 30, 2025 $0.000012
+0.37%
$11,965 $14
Apr 29, 2025 $0.000012
+19.60%
$11,973 $14
Apr 22, 2025 $0.0000117
+0.00%
$11,746 $14
Apr 15, 2025 $0.0000107
+0.00%
$10,750 $39
Apr 8, 2025 $0.0₅886
+0.00%
$8,860 $50
Mar 18, 2025 $0.0000102
+0.00%
$10,175 $81
Mar 11, 2025 $0.0000102
+0.00%
$10,250 $12
Feb 25, 2025 $0.0000114
+0.00%
$11,403 $0
Feb 4, 2025 $0.0000175
+0.00%
$17,506 $0
Oct 28, 2024 $0.0000181
-0.84%
$-- $35
Oct 27, 2024 $0.0000182
+3.67%
$18,242 $70
Oct 26, 2024 $0.0000176
-0.86%
$17,554 $18
Oct 25, 2024 $0.0000167
-7.08%
$16,717 $1
Oct 21, 2024 $0.0000174
+1.10%
$17,353 $4
Oct 20, 2024 $0.0000167
-0.52%
$16,717 $67
Oct 19, 2024 $0.0000168
+2.58%
$16,771 $1,096
Oct 18, 2024 $0.0000138
+4.11%
$13,778 $5
Oct 17, 2024 $0.0000132
-2.12%
$13,203 $9
Oct 16, 2024 $0.0000135
+3.28%
$13,503 $56
Download