CamGirl NIA Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000123
-0.89%
$ -- $ 15
Jun 8, 2025 $ 0.0000124
+1.63%
$ 12,440 $ 15
Jun 7, 2025 $ 0.0000123
+0.05%
$ 12,278 $ 15
Jun 4, 2025 $ 0.0000126
-0.55%
$ 12,566 $ 15
Jun 3, 2025 $ 0.0000127
-0.50%
$ 12,686 $ 15
Jun 2, 2025 $ 0.0000125
-2.80%
$ -- $ 15
Jun 1, 2025 $ 0.0000128
+0.66%
$ 12,835 $ 15
May 31, 2025 $ 0.0000128
+0.00%
$ 12,763 $ 15
May 30, 2025 $ 0.0000128
-5.41%
$ 12,843 $ 15
May 29, 2025 $ 0.0000136
-3.18%
$ 13,613 $ 16
May 28, 2025 $ 0.0000142
-1.25%
$ -- $ 17
May 27, 2025 $ 0.0000144
+1.16%
$ 14,365 $ 17
May 26, 2025 $ 0.0000142
-0.09%
$ 14,168 $ 17
May 20, 2025 $ 0.0000139
+2.25%
$ -- $ 17
May 16, 2025 $ 0.0000141
+1.27%
$ -- $ 17
May 15, 2025 $ 0.0000137
-4.05%
$ 13,748 $ 17
May 14, 2025 $ 0.0000143
-3.64%
$ 14,310 $ 17
May 13, 2025 $ 0.0000149
+4.92%
$ 14,877 $ 18
May 12, 2025 $ 0.0000141
-1.51%
$ 14,066 $ 17
May 11, 2025 $ 0.000014
-2.41%
$ 14,042 $ 17
May 10, 2025 $ 0.0000141
+0.68%
$ 14,089 $ 17
May 9, 2025 $ 0.0000141
+6.35%
$ 14,090 $ 17
May 8, 2025 $ 0.0000131
+8.82%
$ 13,106 $ 16
May 7, 2025 $ 0.0000119
-1.75%
$ 11,907 $ 14
May 6, 2025 $ 0.0000119
+0.15%
$ 11,899 $ 14
May 5, 2025 $ 0.000012
+2.85%
$ 11,989 $ 14
May 4, 2025 $ 0.0000117
-1.59%
$ 11,742 $ 14
May 3, 2025 $ 0.000012
-0.64%
$ 12,007 $ 14
May 2, 2025 $ 0.0000121
-1.37%
$ 12,102 $ 15
May 1, 2025 $ 0.0000123
+1.60%
$ 12,241 $ 15
Apr 30, 2025 $ 0.000012
+0.37%
$ 11,965 $ 14
Apr 29, 2025 $ 0.000012
+19.60%
$ 11,973 $ 14
Apr 22, 2025 $ 0.0000117
+0.00%
$ 11,746 $ 14
Apr 15, 2025 $ 0.0000107
+0.00%
$ 10,750 $ 39
Apr 8, 2025 $ 0.0₅886
+0.00%
$ 8,860 $ 50
Mar 18, 2025 $ 0.0000102
+0.00%
$ 10,175 $ 81
Mar 11, 2025 $ 0.0000102
+0.00%
$ 10,250 $ 12
Feb 25, 2025 $ 0.0000114
+0.00%
$ 11,403 $ 0
Feb 4, 2025 $ 0.0000175
+0.00%
$ 17,506 $ 0
Oct 28, 2024 $ 0.0000181
-0.84%
$ -- $ 35
Oct 27, 2024 $ 0.0000182
+3.67%
$ 18,242 $ 70
Oct 26, 2024 $ 0.0000176
-0.86%
$ 17,554 $ 18
Oct 25, 2024 $ 0.0000167
-7.08%
$ 16,717 $ 1
Oct 21, 2024 $ 0.0000174
+1.10%
$ 17,353 $ 4
Oct 20, 2024 $ 0.0000167
-0.52%
$ 16,717 $ 67
Oct 19, 2024 $ 0.0000168
+2.58%
$ 16,771 $ 1,096
Oct 18, 2024 $ 0.0000138
+4.11%
$ 13,778 $ 5
Oct 17, 2024 $ 0.0000132
-2.12%
$ 13,203 $ 9
Oct 16, 2024 $ 0.0000135
+3.28%
$ 13,503 $ 56
Oct 15, 2024 $ 0.000013
-78.90%
$ 13,045 $ 14,382
Download