CamGirl NIA Historical Data

NIA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000123
-0.89%
$ -- $ 15
Jun 2 $ 0.0000123
-4.17%
$ 12,440 $ 60
May 26 $ 0.0000128
-9.49%
$ 12,835 $ 114
May 19 $ 0.0000139
+2.25%
$ -- $ 17
May 12 $ 0.0000141
-1.49%
$ -- $ 86
May 5 $ 0.0000141
+20.86%
$ 14,042 $ 93
Apr 28 $ 0.000012
+19.94%
$ 11,742 $ 73
Apr 21 $ 0.0000117
+0.00%
$ -- $ 14
Apr 14 $ 0.0000107
+0.00%
$ -- $ 39
Apr 7 $ 0.0₅886
+0.00%
$ -- $ 50
Mar 17 $ 0.0000102
+0.00%
$ -- $ 81
Mar 10 $ 0.0000102
+0.00%
$ -- $ 12
Feb 24 $ 0.0000114
+0.00%
$ -- $ 0
Feb 3 $ 0.0000175
+0.00%
$ -- $ 0
Oct 28 $ 0.0000181
-0.84%
$ -- $ 35
Oct 21 $ 0.0000176
+2.27%
$ 18,242 $ 23
Oct 14 $ 0.0000167
-72.10%
$ 16,717 $ 15,629
Oct 7 $ 0.0000598
-3.68%
$ 60,002 $ 33
Sep 30 $ 0.000179
-10.30%
$ -- $ 91
Sep 23 $ 0.000209
+5.32%
$ 199,292 $ 92
Sep 16 $ 0.000211
+9.54%
$ -- $ 1,783
Sep 9 $ 0.000203
-0.84%
$ -- $ 5,604
Sep 2 $ 0.000204
-3.01%
$ 205,215 $ 5,313
Aug 26 $ 0.00021
-20.18%
$ 210,340 $ 10,109
Aug 19 $ 0.000265
-42.63%
$ 263,543 $ 24,982
Aug 12 $ 0.000541
-80.01%
$ 465,036 $ 215,463
Download