Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CamGirl NIA Historical Data

NIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.000013
-78.90%
$13,045 $14,382
Oct 14, 2024 $0.0000632
+5.46%
$63,183 $15
Oct 13, 2024 $0.00006
+0.53%
$60,002 $1
Oct 12, 2024 $0.0000598
-3.68%
$59,755 $33
Oct 5, 2024 $0.000179
+1.15%
$-- $24
Oct 4, 2024 $0.000177
+2.28%
$176,860 $28
Sep 30, 2024 $0.000195
-2.37%
$194,694 $39
Sep 29, 2024 $0.000199
-0.35%
$199,292 $46
Sep 27, 2024 $0.000209
-0.02%
$-- $18
Sep 26, 2024 $0.000209
+4.83%
$209,351 $18
Sep 24, 2024 $0.000198
+1.01%
$-- $29
Sep 23, 2024 $0.000196
-1.38%
$195,767 $28
Sep 20, 2024 $0.000211
+5.36%
$-- $200
Sep 19, 2024 $0.0002
+6.11%
$199,847 $191
Sep 18, 2024 $0.000187
-2.24%
$187,286 $1,184
Sep 17, 2024 $0.000197
+0.83%
$196,582 $118
Sep 16, 2024 $0.000195
+1.57%
$195,236 $89
Sep 15, 2024 $0.000204
+0.34%
$-- $6
Sep 14, 2024 $0.000203
-0.83%
$203,446 $62
Sep 13, 2024 $0.000205
+2.26%
$204,864 $452
Sep 12, 2024 $0.000204
+1.66%
$-- $1,711
Sep 11, 2024 $0.000201
-3.80%
$201,268 $1,679
Sep 10, 2024 $0.000209
+2.98%
$209,214 $605
Sep 9, 2024 $0.000203
-0.86%
$203,393 $1,094
Sep 8, 2024 $0.000205
+0.56%
$205,215 $186
Sep 7, 2024 $0.000204
+1.70%
$203,936 $600
Sep 6, 2024 $0.0002
-5.77%
$200,479 $2,435
Sep 5, 2024 $0.000213
-6.66%
$212,779 $1,045
Sep 4, 2024 $0.000228
+5.97%
$227,992 $355
Sep 3, 2024 $0.000215
-3.71%
$215,299 $497
Sep 2, 2024 $0.000223
+6.10%
$223,081 $383
Sep 1, 2024 $0.00021
-1.92%
$210,340 $248
Aug 31, 2024 $0.000214
-12.13%
$214,428 $3,264
Aug 30, 2024 $0.000244
-9.73%
$244,123 $2,499
Aug 29, 2024 $0.00027
+5.43%
$270,447 $1,159
Aug 28, 2024 $0.000257
+8.01%
$257,049 $1,458
Aug 27, 2024 $0.000238
-6.40%
$238,467 $225
Aug 26, 2024 $0.000255
-3.36%
$254,671 $1,257
Aug 25, 2024 $0.000264
-0.86%
$263,543 $701
Aug 24, 2024 $0.000265
-6.26%
$264,831 $168
Aug 23, 2024 $0.000282
+9.30%
$281,858 $2,954
Aug 22, 2024 $0.000257
-5.53%
$257,461 $1,521
Aug 21, 2024 $0.000273
-2.91%
$272,533 $4,158
Aug 20, 2024 $0.000279
-31.13%
$279,300 $15,260
Aug 19, 2024 $0.000406
-12.12%
$405,661 $922
Aug 18, 2024 $0.000465
-12.96%
$465,036 $32,422
Aug 17, 2024 $0.000541
+30.94%
$540,587 $1,321
Aug 16, 2024 $0.000413
-32.88%
$413,057 $25,233
Aug 15, 2024 $0.000618
+33.56%
$618,231 $38,918
Aug 14, 2024 $0.000464
+94.45%
$464,213 $129,464