StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,472 $ 10
Yesterday $ 0.0000236
+8.25%
$ -- $ 2
Aug 14, 2026 $ 0.0000218
-0.58%
$ -- $ 0
Aug 12, 2026 $ 0.0000221
+0.00%
$ -- $ 2
Aug 11, 2026 $ 0.0000218
+0.21%
$ 21,751 $ 2
Aug 10, 2026 $ 0.0000222
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0000216
+0.00%
$ -- $ 10
Aug 6, 2026 $ 0.0000212
-0.51%
$ 21,170 $ 0
Aug 5, 2026 $ 0.0000216
+0.39%
$ 21,635 $ 114
Aug 4, 2026 $ 0.0000221
+3.05%
$ 22,088 $ 100
Aug 3, 2026 $ 0.0000215
+1.60%
$ -- $ 1
Aug 2, 2026 $ 0.0000215
-0.03%
$ 21,481 $ 13
Jul 30, 2026 $ 0.0000212
+1.37%
$ 21,244 $ 0
Jul 29, 2026 $ 0.0000211
+0.00%
$ 21,085 $ 0
Jul 28, 2026 $ 0.0000209
-0.08%
$ -- $ 5
Jul 27, 2026 $ 0.0000219
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.0000218
+0.00%
$ 21,790 $ 0
Jul 25, 2026 $ 0.0000213
+0.10%
$ 21,248 $ 32
Jul 24, 2026 $ 0.0000212
-2.48%
$ 21,151 $ 0
Jul 23, 2026 $ 0.0000223
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.0000223
+0.86%
$ -- $ 3
Jul 18, 2026 $ 0.0000214
+0.00%
$ -- $ 13
Jul 17, 2026 $ 0.0000213
-0.23%
$ -- $ 23
Jul 16, 2026 $ 0.0000219
-0.82%
$ -- $ 24
Jul 15, 2026 $ 0.0000221
+0.00%
$ -- $ 23
Jul 14, 2026 $ 0.0000221
+0.00%
$ 22,088 $ 22
Jul 12, 2026 $ 0.0000223
-0.51%
$ -- $ 7
Jul 10, 2026 $ 0.0000226
-0.48%
$ 22,563 $ 0
Jul 9, 2026 $ 0.0000225
+0.18%
$ 22,466 $ 1
Jul 7, 2026 $ 0.0000233
-7.92%
$ -- $ 552
Jul 6, 2026 $ 0.0000245
-0.07%
$ 24,459 $ 43
Jul 5, 2026 $ 0.0000243
+0.00%
$ -- $ 82
Jul 3, 2026 $ 0.0000253
+0.00%
$ 25,315 $ 14
Jun 30, 2026 $ 0.0000226
-0.50%
$ -- $ 134
Jun 29, 2026 $ 0.0000228
+0.09%
$ 22,825 $ 56
Jun 28, 2026 $ 0.0000218
-0.28%
$ 21,757 $ 72
Jun 23, 2026 $ 0.0000215
+0.00%
$ -- $ 73
Jun 22, 2026 $ 0.0000223
+0.00%
$ -- $ 58
Jun 21, 2026 $ 0.0000227
+0.00%
$ 22,730 $ 13
Jun 18, 2026 $ 0.0000229
+2.54%
$ -- $ 288
Jun 15, 2026 $ 0.0000226
+3.61%
$ -- $ 437
Jun 13, 2026 $ 0.0000218
+0.83%
$ -- $ 499
Jun 12, 2026 $ 0.0000213
-4.94%
$ -- $ 343
Jun 11, 2026 $ 0.0000222
+4.13%
$ 22,215 $ 268
Jun 10, 2026 $ 0.0000213
+11.59%
$ 21,257 $ 4
Jun 8, 2026 $ 0.0000201
+0.00%
$ 20,057 $ 275
Jun 7, 2026 $ 0.0000196
+2.06%
$ 19,594 $ 663
Jun 6, 2026 $ 0.0000204
+0.69%
$ -- $ 49
Jun 5, 2026 $ 0.0000206
-3.98%
$ -- $ 4,514
Jun 4, 2026 $ 0.0000305
+35.42%
$ -- $ 97
Download