StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Today $0.0000325
+0.00%
$32,513 $20
Sep 4, 2026 $0.0000313
+0.00%
$-- $11
Sep 3, 2026 $0.0000324
+4.47%
$-- $3
Sep 2, 2026 $0.0000307
+0.75%
$30,687 $23
Sep 1, 2026 $0.0000308
-3.80%
$30,789 $49
Aug 30, 2026 $0.0000325
-2.24%
$32,484 $330
Aug 29, 2026 $0.0000334
-0.13%
$33,380 $102
Aug 28, 2026 $0.0000328
-11.81%
$32,838 $481
Aug 27, 2026 $0.0000375
+12.80%
$37,508 $2
Aug 26, 2026 $0.000031
-0.32%
$30,952 $10
Aug 25, 2026 $0.0000307
-0.66%
$30,731 $457
Aug 24, 2026 $0.0000291
+1.79%
$-- $6
Aug 23, 2026 $0.000029
+1.90%
$28,992 $16
Aug 22, 2026 $0.0000288
-7.26%
$28,807 $16
Aug 21, 2026 $0.0000277
+3.74%
$-- $60
Aug 20, 2026 $0.0000264
-0.46%
$26,429 $0
Aug 19, 2026 $0.0000261
+4.33%
$26,100 $159
Aug 17, 2026 $0.0000236
+0.77%
$23,556 $0
Aug 16, 2026 $0.0000235
+0.00%
$-- $10
Aug 15, 2026 $0.0000236
+8.25%
$-- $2
Aug 14, 2026 $0.0000218
-0.58%
$-- $0
Aug 12, 2026 $0.0000221
+0.00%
$-- $2
Aug 11, 2026 $0.0000218
+0.21%
$21,751 $2
Aug 10, 2026 $0.0000222
+0.00%
$-- $0
Aug 8, 2026 $0.0000216
+0.00%
$-- $10
Aug 6, 2026 $0.0000212
-0.51%
$21,170 $0
Aug 5, 2026 $0.0000216
+0.39%
$21,635 $114
Aug 4, 2026 $0.0000221
+3.05%
$22,088 $100
Aug 3, 2026 $0.0000215
+1.60%
$-- $1
Aug 2, 2026 $0.0000215
-0.03%
$21,481 $13
Jul 30, 2026 $0.0000212
+1.37%
$21,244 $0
Jul 29, 2026 $0.0000211
+0.00%
$21,085 $0
Jul 28, 2026 $0.0000209
-0.08%
$-- $5
Jul 27, 2026 $0.0000219
+0.00%
$-- $0.1
Jul 26, 2026 $0.0000218
+0.00%
$21,790 $0
Jul 25, 2026 $0.0000213
+0.10%
$21,248 $32
Jul 24, 2026 $0.0000212
-2.48%
$21,151 $0
Jul 23, 2026 $0.0000223
+0.00%
$-- $4
Jul 22, 2026 $0.0000223
+0.86%
$-- $3
Jul 18, 2026 $0.0000214
+0.00%
$-- $13
Jul 17, 2026 $0.0000213
-0.23%
$-- $23
Jul 16, 2026 $0.0000219
-0.82%
$-- $24
Jul 15, 2026 $0.0000221
+0.00%
$-- $23
Jul 14, 2026 $0.0000221
+0.00%
$22,088 $22
Jul 12, 2026 $0.0000223
-0.51%
$-- $7
Jul 10, 2026 $0.0000226
-0.48%
$22,563 $0
Jul 9, 2026 $0.0000225
+0.18%
$22,466 $1
Jul 7, 2026 $0.0000233
-7.92%
$-- $552
Jul 6, 2026 $0.0000245
-0.07%
$24,459 $43
Jul 5, 2026 $0.0000243
+0.00%
$-- $82
Download