StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000304
+0.00%
$ 30,361 $ 1,448
Yesterday $ 0.0000304
+9.85%
$ 30,361 $ 1,448
Apr 29, 2026 $ 0.0000279
+0.00%
$ 27,885 $ 228
Apr 28, 2026 $ 0.0000283
+0.05%
$ -- $ 943
Apr 27, 2026 $ 0.0000266
-12.84%
$ -- $ 1,352
Apr 26, 2026 $ 0.0000313
+21.43%
$ 31,306 $ 319
Apr 25, 2026 $ 0.0000258
-10.00%
$ -- $ 1,501
Apr 24, 2026 $ 0.0000293
-0.71%
$ 29,268 $ 3,540
Apr 23, 2026 $ 0.0000253
+0.20%
$ -- $ 458
Apr 12, 2026 $ 0.0000264
+1.84%
$ -- $ 242
Mar 31, 2026 $ 0.0000257
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000287
+0.66%
$ 28,708 $ 5
Mar 22, 2026 $ 0.0000272
+0.00%
$ 27,231 $ 274
Mar 21, 2026 $ 0.0000297
+0.00%
$ -- $ 372
Mar 20, 2026 $ 0.0000294
-5.02%
$ 29,392 $ 349
Mar 19, 2026 $ 0.000031
+0.00%
$ 30,981 $ 393
Mar 18, 2026 $ 0.0000345
-2.18%
$ -- $ 100
Mar 16, 2026 $ 0.000035
+0.69%
$ 35,020 $ 31
Mar 13, 2026 $ 0.0000329
-0.84%
$ -- $ 268
Mar 12, 2026 $ 0.0000326
+3.36%
$ 32,573 $ 247
Mar 11, 2026 $ 0.0000299
+0.00%
$ 29,893 $ 1
Mar 9, 2026 $ 0.0000284
+3.05%
$ -- $ 252
Mar 6, 2026 $ 0.0000281
-4.26%
$ 28,055 $ 103
Mar 5, 2026 $ 0.0000293
-0.41%
$ 29,305 $ 8
Mar 4, 2026 $ 0.0000306
+0.01%
$ 30,592 $ 6
Mar 3, 2026 $ 0.0000272
+0.17%
$ -- $ 63
Mar 1, 2026 $ 0.0000273
-1.95%
$ 27,290 $ 623
Feb 28, 2026 $ 0.0000267
-0.23%
$ -- $ 102
Feb 22, 2026 $ 0.0000279
-0.35%
$ 27,868 $ 376
Nov 10, 2025 $ 0.0001
+4.47%
$ -- $ 229,343
Nov 9, 2025 $ 0.0000958
+0.52%
$ 95,799 $ 229,787
Nov 8, 2025 $ 0.0000951
-10.20%
$ 95,099 $ 254,249
Nov 7, 2025 $ 0.000106
+3.52%
$ 105,899 $ 259,719
Nov 6, 2025 $ 0.000102
-8.76%
$ 102,099 $ 222,035
Nov 5, 2025 $ 0.000113
+15.59%
$ 112,699 $ 246,616
Nov 4, 2025 $ 0.0000968
-4.44%
$ 96,799 $ 256,223
Nov 3, 2025 $ 0.000101
-16.36%
$ 101,199 $ 226,760
Nov 2, 2025 $ 0.000121
-21.22%
$ 119,899 $ 236,972
Nov 1, 2025 $ 0.000153
+0.07%
$ 153,498 $ 224,957
Oct 31, 2025 $ 0.000157
+8.77%
$ 153,398 $ 261,569
Oct 30, 2025 $ 0.000148
-8.43%
$ 144,698 $ 235,968
Oct 29, 2025 $ 0.000161
-3.54%
$ 160,698 $ 240,460
Oct 28, 2025 $ 0.000171
-7.20%
$ 167,698 $ 241,976
Oct 27, 2025 $ 0.000183
-3.23%
$ 182,898 $ 259,910
Oct 26, 2025 $ 0.000188
+9.78%
$ 188,498 $ 236,075
Oct 25, 2025 $ 0.000171
+13.50%
$ 171,498 $ 208,895
Oct 24, 2025 $ 0.000152
+0.33%
$ 149,998 $ 238,704
Oct 23, 2025 $ 0.000151
+9.03%
$ 151,498 $ 216,006
Oct 22, 2025 $ 0.000138
-17.41%
$ 138,498 $ 213,381
Oct 21, 2025 $ 0.000163
-6.85%
$ 167,398 $ 250,282
Download