Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $0.0000236
+0.00%
$-- $0
Oct 21, 2026 $0.0000236
-0.77%
$-- $0
Oct 14, 2026 $0.0000228
-3.24%
$-- $32
Oct 13, 2026 $0.0000254
+0.00%
$25,348 $25
Oct 12, 2026 $0.0000252
+0.23%
$25,219 $54
Oct 11, 2026 $0.0000249
+0.00%
$24,860 $0.1
Oct 10, 2026 $0.0000249
+0.00%
$-- $69
Oct 9, 2026 $0.0000248
-0.55%
$-- $217
Oct 8, 2026 $0.0000255
+0.00%
$-- $220
Oct 7, 2026 $0.0000284
-4.12%
$-- $89
Oct 6, 2026 $0.0000298
-0.16%
$29,795 $0
Oct 5, 2026 $0.0000304
+0.30%
$30,432 $1
Oct 4, 2026 $0.0000308
+1.09%
$30,801 $1
Oct 3, 2026 $0.0000304
-0.35%
$-- $35
Oct 2, 2026 $0.0000311
+0.43%
$-- $5
Sep 30, 2026 $0.0000303
-2.88%
$30,240 $169
Sep 29, 2026 $0.0000313
-5.15%
$-- $822
Sep 28, 2026 $0.000033
-5.13%
$33,021 $421
Sep 27, 2026 $0.0000322
+0.80%
$32,146 $25
Sep 26, 2026 $0.0000324
-0.49%
$32,363 $2
Sep 24, 2026 $0.0000313
+0.00%
$-- $40
Sep 23, 2026 $0.0000308
-2.39%
$30,796 $77
Sep 22, 2026 $0.0000318
-0.21%
$31,746 $55
Sep 21, 2026 $0.0000318
+5.99%
$-- $48
Sep 20, 2026 $0.0000297
+1.55%
$29,674 $139
Sep 18, 2026 $0.0000306
+9.50%
$30,571 $553
Sep 17, 2026 $0.0000272
+0.40%
$27,181 $599
Sep 15, 2026 $0.0000276
-0.13%
$-- $25
Sep 14, 2026 $0.0000274
+1.12%
$-- $17
Sep 13, 2026 $0.0000273
+0.00%
$27,276 $0
Sep 12, 2026 $0.0000275
+0.00%
$-- $47
Sep 11, 2026 $0.0000274
+1.81%
$-- $77
Sep 10, 2026 $0.000027
-11.14%
$27,021 $592
Sep 9, 2026 $0.0000314
-1.94%
$31,402 $78
Sep 7, 2026 $0.0000317
-2.15%
$31,657 $32
Sep 6, 2026 $0.0000325
-0.79%
$-- $20
Sep 4, 2026 $0.0000313
+0.00%
$-- $11
Sep 3, 2026 $0.0000324
+4.47%
$-- $3
Sep 2, 2026 $0.0000307
+0.75%
$30,687 $23
Sep 1, 2026 $0.0000308
-3.80%
$30,789 $49
Aug 30, 2026 $0.0000325
-2.24%
$32,484 $330
Aug 29, 2026 $0.0000334
-0.13%
$33,380 $102
Aug 28, 2026 $0.0000328
-11.81%
$32,838 $481
Aug 27, 2026 $0.0000375
+12.80%
$37,508 $2
Aug 26, 2026 $0.000031
-0.32%
$30,952 $10
Aug 25, 2026 $0.0000307
-0.66%
$30,731 $457
Aug 24, 2026 $0.0000291
+1.79%
$-- $6
Aug 23, 2026 $0.000029
+1.90%
$28,992 $16
Aug 22, 2026 $0.0000288
-7.26%
$28,807 $16
Aug 21, 2026 $0.0000277
+3.74%
$-- $60
Download