StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000218
+0.83%
$ 21,754 $ 499
Jun 12, 2 AM $ 0.0000213
+0.00%
$ 21,300 $ 343
Jun 12, 12 AM $ 0.0000224
+0.00%
$ 22,408 $ 393
Jun 11, 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 268
Jun 11, 1 AM $ 0.0000213
+0.00%
$ 21,334 $ 363
Jun 10, 8 PM $ 0.0000213
+0.00%
$ 21,257 $ 4
Jun 10, 6 AM $ 0.0000203
+0.14%
$ 20,284 $ 3
Jun 10, 1 AM $ 0.0000191
+0.00%
$ 19,049 $ 158
Jun 8, 6 PM $ 0.0000201
+0.00%
$ 20,057 $ 275
Jun 7, 10 PM $ 0.0000196
+0.00%
$ 19,594 $ 663
Jun 7, 8 PM $ 0.0000192
+0.00%
$ 19,198 $ 645
Jun 6, 2 PM $ 0.0000204
+0.69%
$ 20,404 $ 49
Jun 5, 7 AM $ 0.0000206
+0.00%
$ 20,549 $ 4,514
Jun 5, 3 AM $ 0.0000226
+0.00%
$ 22,635 $ 4,460
Jun 5, 2 AM $ 0.0000227
+6.10%
$ 22,707 $ 4,503
Jun 4, 4 PM $ 0.0000305
+35.42%
$ 30,514 $ 97
May 29, 11 PM $ 0.000022
+0.18%
$ 21,995 $ 1,287
May 28, 10 PM $ 0.0000272
+0.00%
$ 27,193 $ 10
May 27, 8 PM $ 0.0000277
+0.00%
$ 27,645 $ 703
May 27, 7 PM $ 0.0000296
-5.07%
$ 29,553 $ 522
May 27, 6 AM $ 0.0000314
+0.00%
$ 31,422 $ 8
May 26, 3 AM $ 0.0000314
+0.00%
$ 31,424 $ 28
May 26, 2 AM $ 0.0000315
+0.00%
$ 31,473 $ 20
May 24, 7 PM $ 0.0000319
+0.00%
$ 31,900 $ 619
May 24, 9 AM $ 0.0000339
+0.00%
$ 33,904 $ 207
May 24, 8 AM $ 0.0000343
+0.00%
$ 34,253 $ 174
May 24, 4 AM $ 0.0000345
+0.00%
$ 34,537 $ 49
May 23, 10 PM $ 0.0000349
+0.00%
$ 34,880 $ 25
May 22, 2 PM $ 0.0000327
+0.00%
$ 32,702 $ 18
May 19, 4 PM $ 0.0000315
+0.00%
$ 31,503 $ 725
May 18, 10 PM $ 0.0000314
+0.00%
$ 31,396 $ 872
May 17, 6 PM $ 0.000036
+0.00%
$ 35,965 $ 369
May 17, 1 PM $ 0.0000383
+0.00%
$ 38,277 $ 113
May 17, 12 PM $ 0.0000384
+0.00%
$ 38,358 $ 133
May 17, 11 AM $ 0.0000383
+0.00%
$ 38,303 $ 124
May 16, 2 PM $ 0.0000373
+0.00%
$ 37,332 $ 410
May 16, 1 PM $ 0.0000373
+0.00%
$ 37,288 $ 390
May 15, 3 PM $ 0.0000385
+0.00%
$ 38,510 $ 425
May 15, 1 AM $ 0.0000373
+0.00%
$ 37,300 $ 383
May 15, 12 AM $ 0.0000374
+0.00%
$ 37,366 $ 395
May 14, 6 PM $ 0.0000378
+0.00%
$ 37,836 $ 416
May 14, 4 PM $ 0.0000385
+0.99%
$ 38,522 $ 172
May 14, 3 PM $ 0.0000373
+0.00%
$ 37,320 $ 161
May 14, 1 AM $ 0.0000354
+0.00%
$ 35,389 $ 150
May 13, 4 PM $ 0.0000356
+0.00%
$ 35,636 $ 54
May 13, 2 PM $ 0.0000363
-0.35%
$ 36,312 $ 41
May 13, 5 AM $ 0.0000359
+0.00%
$ 35,884 $ 106
May 12, 8 PM $ 0.0000337
+0.00%
$ 33,716 $ 98
May 11, 4 PM $ 0.000035
-0.28%
$ 35,018 $ 128
May 11, 12 PM $ 0.0000344
+0.00%
$ 34,386 $ 103
Download