Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000306
+0.00%
$30,603 $133
Today, at 12 PM $0.0000318
+0.00%
$31,760 $5
Today, at 5 AM $0.0000311
+0.00%
$31,136 $401
Yesterday, at 7 AM $0.0000313
+0.00%
$31,299 $822
Yesterday, at 6 AM $0.000033
+0.00%
$32,998 $447
Sep 28, 11 PM $0.000033
+0.00%
$33,021 $421
Sep 28, 10 PM $0.0000327
+0.00%
$32,646 $416
Sep 28, 8 PM $0.0000351
+0.00%
$35,074 $0
Sep 28, 3 PM $0.0000348
+0.00%
$34,807 $28
Sep 27, 8 PM $0.0000322
+0.00%
$32,146 $25
Sep 27, 5 PM $0.0000319
+0.00%
$31,891 $156
Sep 26, 8 PM $0.0000324
+0.00%
$32,363 $2
Sep 26, 10 AM $0.0000322
+0.00%
$32,219 $2
Sep 26, 6 AM $0.0000322
+0.00%
$32,159 $2
Sep 26, 2 AM $0.0000325
+0.00%
$32,521 $2
Sep 24, 4 PM $0.0000313
+0.00%
$31,320 $40
Sep 23, 11 PM $0.0000308
+0.00%
$30,796 $77
Sep 23, 10 PM $0.0000306
+0.00%
$30,616 $52
Sep 23, 8 PM $0.0000305
+0.00%
$30,522 $45
Sep 23, 5 PM $0.0000306
+0.00%
$30,579 $39
Sep 23, 12 PM $0.0000313
+0.00%
$31,332 $80
Sep 23, 10 AM $0.0000316
+0.00%
$31,550 $56
Sep 22, 7 PM $0.0000318
+0.00%
$31,746 $55
Sep 22, 5 PM $0.0000318
+0.00%
$31,790 $16
Sep 22, 3 PM $0.0000317
+0.00%
$31,699 $16
Sep 22, 1 PM $0.0000318
+0.00%
$31,786 $38
Sep 22, 12 PM $0.0000318
+0.00%
$31,814 $38
Sep 21, 4 PM $0.0000318
+0.00%
$31,830 $48
Sep 21, 2 PM $0.0000322
+0.51%
$32,160 $30
Sep 21, 1 PM $0.0000317
+0.00%
$31,658 $45
Sep 21, 5 AM $0.0000301
+0.00%
$30,131 $32
Sep 21, 4 AM $0.00003
+0.00%
$30,031 $141
Sep 20, 9 PM $0.0000297
+0.00%
$29,674 $139
Sep 20, 2 PM $0.0000293
+0.35%
$29,339 $122
Sep 20, 10 AM $0.0000292
+0.00%
$29,220 $106
Sep 18, 11 PM $0.0000306
+0.00%
$30,571 $553
Sep 18, 8 PM $0.0000307
+0.00%
$30,711 $597
Sep 18, 5 PM $0.000031
+0.00%
$31,018 $658
Sep 18, 3 PM $0.0000298
+0.00%
$29,756 $627
Sep 18, 2 PM $0.0000295
+0.00%
$29,473 $622
Sep 18, 1 PM $0.0000289
+0.00%
$28,922 $609
Sep 18, 3 AM $0.000028
+0.23%
$27,984 $626
Sep 17, 9 PM $0.0000272
+0.00%
$27,181 $599
Sep 17, 8 PM $0.0000274
+0.71%
$27,372 $566
Sep 17, 7 PM $0.0000271
+0.00%
$-- $514
Sep 17, 6 PM $0.0000271
-4.98%
$27,093 $504
Sep 17, 3 PM $0.000027
+0.00%
$27,005 $45
Sep 17, 11 AM $0.0000269
+0.00%
$26,935 $25
Sep 17, 8 AM $0.000027
+0.00%
$26,990 $25
Sep 17, 7 AM $0.000027
-0.21%
$27,013 $14
Download