StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0000304
+0.00%
$ 30,361 $ 1,448
8:00 PM $ 0.0000305
+0.00%
$ 30,361 $ 1,448
7:46 PM $ 0.0000305
+0.00%
$ 30,483 $ 1,438
6:56 PM $ 0.0000313
+0.00%
$ 31,312 $ 1,438
6:49 PM $ 0.0000322
+0.00%
$ 32,209 $ 1,312
4:31 PM $ 0.0000321
+0.00%
$ 32,128 $ 1,417
4:24 PM $ 0.0000323
+0.00%
$ 32,330 $ 1,405
4:15 PM $ 0.000033
+0.00%
$ 32,999 $ 1,380
4:13 PM $ 0.000033
+0.00%
$ 32,999 $ 1,278
12:30 PM $ 0.0000338
+0.00%
$ 33,458 $ 1,172
12:06 PM $ 0.0000335
+0.00%
$ 33,458 $ 965
11:50 AM $ 0.0000317
+0.00%
$ 31,034 $ 956
11:21 AM $ 0.000031
+0.00%
$ 31,034 $ 815
10:45 AM $ 0.0000311
+0.00%
$ 31,066 $ 448
10:02 AM $ 0.0000311
+0.00%
$ 31,066 $ 450
9:52 AM $ 0.0000305
+0.00%
$ 30,539 $ 433
9:37 AM $ 0.0000302
+0.00%
$ 30,172 $ 377
4:40 AM $ 0.0000276
+0.00%
$ -- $ 294
Download