StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000258
+2.48%
$ 31,306 $ 5,499
Mar 30 $ 0.0000257
+0.00%
$ -- $ 1
Mar 23 $ 0.0000287
+0.66%
$ -- $ 5
Mar 16 $ 0.0000272
-21.70%
$ 27,231 $ 1,519
Mar 9 $ 0.0000329
+19.29%
$ -- $ 767
Mar 2 $ 0.0000281
+3.27%
$ -- $ 180
Feb 23 $ 0.0000273
+2.13%
$ 27,290 $ 724
Nov 10 $ 0.0001
+4.47%
$ -- $ 229,343
Nov 3 $ 0.0000951
-21.40%
$ 95,799 $ 1.47 million
Oct 27 $ 0.000153
-18.78%
$ 119,899 $ 1.46 million
Oct 20 $ 0.000171
+3.13%
$ 188,498 $ 1.38 million
Oct 13 $ 0.000213
-10.54%
$ 169,098 $ 1.45 million
Oct 6 $ 0.000188
-68.87%
$ 237,497 $ 1.5 million
Sep 29 $ 0.000624
-21.91%
$ 596,876 $ 2.12 million
Sep 22 $ 0.000869
-38.34%
$ 798,408 $ 9.6 million
Sep 15 $ 0.00228
-87.93%
$ 1.42 million $ 31.7 million
Sep 8 $ 0.0316
+824.60%
$ 19.04 million $ 25.2 million
Sep 1 $ 0.00452
-4.27%
$ 3.49 million $ 11.03 million
Download