StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000216
+1.97%
$ -- $ 230
Jul 27 $ 0.0000215
-1.71%
$ 21,481 $ 4
Jul 20 $ 0.0000218
-1.58%
$ 21,790 $ 33
Jul 13 $ 0.0000214
-3.00%
$ -- $ 13
Jul 6 $ 0.0000226
-7.82%
$ -- $ 566
Jun 29 $ 0.0000243
+6.57%
$ -- $ 79
Jun 22 $ 0.0000215
-3.68%
$ 21,757 $ 0
Jun 15 $ 0.0000229
+4.62%
$ 22,730 $ 158
Jun 8 $ 0.0000218
+8.46%
$ -- $ 347
Jun 1 $ 0.0000204
-9.45%
$ 19,594 $ 2,020
May 25 $ 0.000022
-30.12%
$ -- $ 452
May 18 $ 0.0000349
+11.10%
$ 31,900 $ 0
May 11 $ 0.0000373
+7.26%
$ 35,965 $ 127
May 4 $ 0.0000349
+3.34%
$ -- $ 1,695
Apr 27 $ 0.0000309
+1.41%
$ 31,106 $ 195
Apr 20 $ 0.0000258
+2.48%
$ 31,306 $ 5,499
Mar 30 $ 0.0000257
+0.00%
$ -- $ 1
Mar 23 $ 0.0000287
+0.66%
$ -- $ 5
Mar 16 $ 0.0000272
-21.70%
$ 27,231 $ 1,519
Mar 9 $ 0.0000329
+19.29%
$ -- $ 767
Mar 2 $ 0.0000281
+3.27%
$ -- $ 180
Feb 23 $ 0.0000273
+2.13%
$ 27,290 $ 724
Nov 10 $ 0.0001
+4.47%
$ -- $ 229,343
Nov 3 $ 0.0000951
-21.40%
$ 95,799 $ 1.47 million
Oct 27 $ 0.000153
-18.78%
$ 119,899 $ 1.46 million
Oct 20 $ 0.000171
+3.13%
$ 188,498 $ 1.38 million
Oct 13 $ 0.000213
-10.54%
$ 169,098 $ 1.45 million
Oct 6 $ 0.000188
-68.87%
$ 237,497 $ 1.5 million
Sep 29 $ 0.000624
-21.91%
$ 596,876 $ 2.12 million
Sep 22 $ 0.000869
-38.34%
$ 798,408 $ 9.6 million
Sep 15 $ 0.00228
-87.93%
$ 1.42 million $ 31.7 million
Sep 8 $ 0.0316
+824.60%
$ 19.04 million $ 25.2 million
Sep 1 $ 0.00452
-4.27%
$ 3.49 million $ 11.03 million
Download