StreamerCoin Historical Data

STREAMER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000188
+0.64%
$ 188,498 $ 236,075
Oct 26, 10 PM $ 0.000187
+2.52%
$ 187,098 $ 242,150
Oct 26, 9 PM $ 0.000182
+0.00%
$ 182,298 $ 236,863
Oct 26, 8 PM $ 0.000183
-1.03%
$ 182,898 $ 236,408
Oct 26, 7 PM $ 0.000184
+0.44%
$ 184,398 $ 238,921
Oct 26, 6 PM $ 0.000184
+2.80%
$ 183,598 $ 231,910
Oct 26, 5 PM $ 0.000178
-0.50%
$ 178,098 $ 228,583
Oct 26, 4 PM $ 0.000175
-2.89%
$ 174,998 $ 221,687
Oct 26, 3 PM $ 0.00018
+0.00%
$ 180,498 $ 221,761
Oct 26, 2 PM $ 0.00018
+0.00%
$ 180,398 $ 214,361
Oct 26, 1 PM $ 0.000181
-1.63%
$ 180,598 $ 210,521
Oct 26, 12 PM $ 0.000184
+0.93%
$ 183,698 $ 213,815
Oct 26, 11 AM $ 0.000182
+2.71%
$ 181,798 $ 213,858
Oct 26, 10 AM $ 0.000177
-0.78%
$ 176,998 $ 223,721
Oct 26, 9 AM $ 0.000178
+2.12%
$ 178,298 $ 227,038
Oct 26, 8 AM $ 0.000175
-0.63%
$ 174,598 $ 221,286
Oct 26, 7 AM $ 0.000175
+0.86%
$ 175,398 $ 224,500
Oct 26, 6 AM $ 0.000173
-0.46%
$ 172,998 $ 219,696
Oct 26, 5 AM $ 0.000175
+1.39%
$ 174,598 $ 218,540
Oct 26, 4 AM $ 0.000172
-1.49%
$ 171,798 $ 226,794
Oct 26, 3 AM $ 0.000175
-1.08%
$ 174,598 $ 226,365
Oct 26, 2 AM $ 0.000177
+3.64%
$ 176,598 $ 220,698
Oct 26, 1 AM $ 0.000171
-0.92%
$ 171,498 $ 214,384
Oct 26, 12 AM $ 0.000173
+0.93%
$ 173,298 $ 207,317
Oct 25, 11 PM $ 0.000171
+1.48%
$ 171,498 $ 208,895
Oct 25, 10 PM $ 0.00017
+2.35%
$ 170,098 $ 204,513
Oct 25, 9 PM $ 0.000166
+0.18%
$ 166,198 $ 210,978
Oct 25, 8 PM $ 0.000166
+0.67%
$ 165,798 $ 210,168
Oct 25, 7 PM $ 0.000165
+0.00%
$ 164,698 $ 219,237
Oct 25, 6 PM $ 0.000165
+3.32%
$ 164,698 $ 228,671
Oct 25, 5 PM $ 0.000158
+0.77%
$ 157,998 $ 230,034
Oct 25, 4 PM $ 0.000158
+1.28%
$ 157,898 $ 228,274
Oct 25, 3 PM $ 0.000156
-0.26%
$ 156,098 $ 227,503
Oct 25, 2 PM $ 0.000157
-0.25%
$ 157,298 $ 237,209
Oct 25, 1 PM $ 0.000157
-1.63%
$ 156,598 $ 238,124
Oct 25, 12 PM $ 0.00016
+1.07%
$ 160,198 $ 237,409
Oct 25, 11 AM $ 0.000159
+0.57%
$ 158,598 $ 238,586
Oct 25, 10 AM $ 0.000158
-1.43%
$ 158,098 $ 236,891
Oct 25, 9 AM $ 0.00016
-1.11%
$ 160,498 $ 233,665
Oct 25, 8 AM $ 0.000162
-0.80%
$ 161,898 $ 237,519
Oct 25, 7 AM $ 0.000163
-0.67%
$ 162,898 $ 238,760
Oct 25, 6 AM $ 0.000164
+1.17%
$ 163,798 $ 243,980
Oct 25, 5 AM $ 0.000162
-0.25%
$ 162,498 $ 248,948
Oct 25, 4 AM $ 0.000162
+0.81%
$ 162,298 $ 240,198
Oct 25, 3 AM $ 0.000154
+0.13%
$ 154,198 $ 233,236
Oct 25, 2 AM $ 0.000154
+0.85%
$ 153,998 $ 236,044
Oct 25, 1 AM $ 0.000153
+0.46%
$ 152,898 $ 239,784
Oct 25, 12 AM $ 0.000153
+0.99%
$ 152,598 $ 237,838
Oct 24, 11 PM $ 0.00015
-1.12%
$ 149,998 $ 234,379
Oct 24, 10 PM $ 0.000152
+1.20%
$ 152,398 $ 238,704