StreamerCoin Historical Data

STREAMER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000151
-0.13%
$ 150,598 $ 229,613
Oct 24, 8 PM $ 0.000151
+0.33%
$ 151,098 $ 235,061
Oct 24, 7 PM $ 0.000151
+0.74%
$ 150,598 $ 228,121
Oct 24, 6 PM $ 0.000149
+0.07%
$ 149,498 $ 228,301
Oct 24, 5 PM $ 0.00015
+1.28%
$ 150,498 $ 236,498
Oct 24, 4 PM $ 0.000148
+2.42%
$ 148,198 $ 242,721
Oct 24, 3 PM $ 0.000146
-0.14%
$ 145,598 $ 241,575
Oct 24, 2 PM $ 0.000147
-0.20%
$ 146,798 $ 232,947
Oct 24, 1 PM $ 0.000146
-0.34%
$ 146,198 $ 241,136
Oct 24, 12 PM $ 0.000146
-2.14%
$ 146,198 $ 240,613
Oct 24, 11 AM $ 0.000148
-0.07%
$ 147,798 $ 241,521
Oct 24, 10 AM $ 0.000148
-1.26%
$ 148,298 $ 239,329
Oct 24, 9 AM $ 0.00015
+0.27%
$ 150,198 $ 237,464
Oct 24, 8 AM $ 0.00015
-0.40%
$ 149,998 $ 233,175
Oct 24, 7 AM $ 0.00015
-1.51%
$ 150,398 $ 230,933
Oct 24, 6 AM $ 0.000153
-0.13%
$ 152,698 $ 224,097
Oct 24, 5 AM $ 0.000154
+0.65%
$ 153,798 $ 217,206
Oct 24, 4 AM $ 0.000153
+1.79%
$ 153,398 $ 217,419
Oct 24, 3 AM $ 0.00015
-0.33%
$ 150,098 $ 219,045
Oct 24, 2 AM $ 0.00015
-0.46%
$ 150,298 $ 217,069
Oct 24, 1 AM $ 0.000151
+0.40%
$ 151,098 $ 214,108
Oct 24, 12 AM $ 0.00015
-0.92%
$ 150,498 $ 219,420
Oct 23, 11 PM $ 0.000151
+0.60%
$ 151,498 $ 222,159
Oct 23, 10 PM $ 0.000151
+0.47%
$ 150,998 $ 216,006
Oct 23, 9 PM $ 0.00015
-1.19%
$ 149,598 $ 217,971
Oct 23, 8 PM $ 0.000151
-1.05%
$ 151,398 $ 217,328
Oct 23, 7 PM $ 0.000151
-0.92%
$ 151,098 $ 218,586
Oct 23, 6 PM $ 0.000153
+2.14%
$ 152,898 $ 215,315
Oct 23, 5 PM $ 0.000151
+1.07%
$ 150,998 $ 207,839
Oct 23, 4 PM $ 0.00015
-0.07%
$ 149,698 $ 204,181
Oct 23, 3 PM $ 0.00015
+0.07%
$ 149,798 $ 204,018
Oct 23, 2 PM $ 0.00015
-0.33%
$ 149,698 $ 208,706
Oct 23, 1 PM $ 0.00015
+0.27%
$ 150,398 $ 208,446
Oct 23, 12 PM $ 0.00015
-3.92%
$ 149,698 $ 208,918
Oct 23, 11 AM $ 0.000156
+0.58%
$ 155,798 $ 206,122
Oct 23, 10 AM $ 0.000155
+0.26%
$ 154,798 $ 205,067
Oct 23, 9 AM $ 0.000155
-2.64%
$ 154,798 $ 207,270
Oct 23, 8 AM $ 0.000159
+1.53%
$ 158,998 $ 211,724
Oct 23, 7 AM $ 0.000157
+0.51%
$ 157,298 $ 214,375
Oct 23, 6 AM $ 0.000156
+0.65%
$ 155,698 $ 220,655
Oct 23, 5 AM $ 0.000155
+5.59%
$ 154,998 $ 219,780
Oct 23, 4 AM $ 0.000147
+0.69%
$ 146,698 $ 220,662
Oct 23, 3 AM $ 0.000146
-0.88%
$ 145,698 $ 223,613
Oct 23, 2 AM $ 0.000147
+5.14%
$ 147,298 $ 223,526
Oct 23, 1 AM $ 0.00014
+0.86%
$ 140,098 $ 217,849
Oct 23, 12 AM $ 0.000138
-0.29%
$ 138,098 $ 219,135
Oct 22, 11 PM $ 0.000138
+0.80%
$ 138,498 $ 215,450
Oct 22, 10 PM $ 0.000138
+0.58%
$ 138,498 $ 213,381
Oct 22, 9 PM $ 0.000138
+0.07%
$ 137,898 $ 212,632
Oct 22, 8 PM $ 0.000138
+0.00%
$ 137,798 $ 211,896