StreamerCoin Historical Data

STREAMER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000138
-0.65%
$ 137,898 $ 209,619
Oct 22, 6 PM $ 0.000139
+0.43%
$ 139,098 $ 211,612
Oct 22, 5 PM $ 0.000139
+0.29%
$ 139,498 $ 223,100
Oct 22, 4 PM $ 0.000139
-1.28%
$ 139,098 $ 228,215
Oct 22, 3 PM $ 0.000142
+1.94%
$ 141,598 $ 226,365
Oct 22, 2 PM $ 0.000138
-1.99%
$ 137,998 $ 224,523
Oct 22, 1 PM $ 0.000141
-4.28%
$ 140,798 $ 219,463
Oct 22, 12 PM $ 0.000148
-1.47%
$ 147,898 $ 219,842
Oct 22, 11 AM $ 0.000149
-0.07%
$ 149,198 $ 219,066
Oct 22, 10 AM $ 0.000149
+0.54%
$ 148,998 $ 224,570
Oct 22, 9 AM $ 0.000147
-1.73%
$ 147,398 $ 226,388
Oct 22, 8 AM $ 0.00015
-1.31%
$ 150,098 $ 224,355
Oct 22, 7 AM $ 0.000152
+1.06%
$ 152,498 $ 228,421
Oct 22, 6 AM $ 0.000151
-3.76%
$ 150,898 $ 229,817
Oct 22, 5 AM $ 0.000156
-1.02%
$ 155,598 $ 226,935
Oct 22, 4 AM $ 0.000157
+0.96%
$ 157,498 $ 230,441
Oct 22, 3 AM $ 0.000156
-6.08%
$ 155,998 $ 235,174
Oct 22, 2 AM $ 0.000166
+0.00%
$ 166,198 $ 237,986
Oct 22, 1 AM $ 0.000166
+0.48%
$ 166,198 $ 246,246
Oct 22, 12 AM $ 0.000165
-1.55%
$ 165,098 $ 240,765
Oct 21, 11 PM $ 0.000167
+2.64%
$ 167,398 $ 246,922
Oct 21, 10 PM $ 0.000163
-0.24%
$ 163,298 $ 250,282
Oct 21, 9 PM $ 0.000165
-3.06%
$ 164,598 $ 249,655
Oct 21, 8 PM $ 0.000169
-1.69%
$ 169,198 $ 249,067
Oct 21, 7 PM $ 0.000171
-2.11%
$ 171,398 $ 245,093
Oct 21, 6 PM $ 0.000175
+0.00%
$ 174,698 $ 254,018
Oct 21, 5 PM $ 0.000175
-0.34%
$ 174,998 $ 248,695
Oct 21, 4 PM $ 0.000176
-2.39%
$ 175,698 $ 245,135
Oct 21, 3 PM $ 0.00018
+2.45%
$ 179,798 $ 253,789
Oct 21, 2 PM $ 0.000176
+0.40%
$ 175,698 $ 253,275
Oct 21, 1 PM $ 0.000175
-0.06%
$ 174,998 $ 252,587
Oct 21, 12 PM $ 0.000175
-4.32%
$ 174,998 $ 248,776
Oct 21, 11 AM $ 0.000182
+9.33%
$ 181,598 $ 250,558
Oct 21, 10 AM $ 0.000165
+2.36%
$ 164,998 $ 246,474
Oct 21, 9 AM $ 0.000162
+0.43%
$ 161,698 $ 247,461
Oct 21, 8 AM $ 0.000162
-0.92%
$ 162,398 $ 254,282
Oct 21, 7 AM $ 0.000163
+1.18%
$ 163,198 $ 252,272
Oct 21, 6 AM $ 0.000161
-2.95%
$ 161,298 $ 244,165
Oct 21, 5 AM $ 0.000167
-0.54%
$ 166,898 $ 246,773
Oct 21, 4 AM $ 0.000168
+0.24%
$ 167,598 $ 247,006
Oct 21, 3 AM $ 0.000177
+2.61%
$ 176,798 $ 243,789
Oct 21, 2 AM $ 0.000172
-0.46%
$ 171,798 $ 239,326
Oct 21, 1 AM $ 0.000173
-1.15%
$ 172,598 $ 245,483
Oct 21, 12 AM $ 0.000174
-0.80%
$ 173,898 $ 249,793
Oct 20, 11 PM $ 0.000177
+1.32%
$ 176,598 $ 250,232
Oct 20, 10 PM $ 0.000174
+5.97%
$ 173,998 $ 256,700
Oct 20, 9 PM $ 0.000161
-3.66%
$ 160,598 $ 263,958
Oct 20, 8 PM $ 0.000167
+1.39%
$ 167,498 $ 263,400
Oct 20, 7 PM $ 0.000166
-3.26%
$ 166,398 $ 265,170
Oct 20, 6 PM $ 0.000173
+1.70%
$ 173,398 $ 260,021