StreamerCoin Historical Data

STREAMER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00017
-1.05%
$ 170,398 $ 253,697
Oct 20, 4 PM $ 0.000173
-2.37%
$ 173,098 $ 246,707
Oct 20, 3 PM $ 0.000177
+0.17%
$ 177,398 $ 236,395
Oct 20, 2 PM $ 0.000177
+0.68%
$ 177,098 $ 238,858
Oct 20, 1 PM $ 0.000177
-0.17%
$ 176,998 $ 243,312
Oct 20, 12 PM $ 0.000176
-0.56%
$ 176,298 $ 246,654
Oct 20, 11 AM $ 0.000177
+0.40%
$ 177,298 $ 243,825
Oct 20, 10 AM $ 0.000178
-0.39%
$ 177,898 $ 246,167
Oct 20, 9 AM $ 0.000178
-1.06%
$ 177,598 $ 239,780
Oct 20, 8 AM $ 0.00018
+0.28%
$ 179,598 $ 232,662
Oct 20, 7 AM $ 0.000179
-0.78%
$ 179,198 $ 227,539
Oct 20, 6 AM $ 0.00018
+0.45%
$ 179,898 $ 237,485
Oct 20, 5 AM $ 0.00018
-2.60%
$ 179,998 $ 243,859
Oct 20, 4 AM $ 0.000185
+1.59%
$ 185,398 $ 237,972
Oct 20, 3 AM $ 0.00018
+0.90%
$ 179,898 $ 236,172
Oct 20, 2 AM $ 0.000179
+3.00%
$ 178,798 $ 236,643
Oct 20, 1 AM $ 0.000174
+0.23%
$ 174,398 $ 229,322
Oct 20, 12 AM $ 0.000174
+4.45%
$ 173,698 $ 230,434
Oct 19, 11 PM $ 0.000169
-5.48%
$ 169,098 $ 224,524
Oct 19, 10 PM $ 0.000182
-0.71%
$ 181,798 $ 217,109
Oct 19, 9 PM $ 0.000182
-0.60%
$ 181,798 $ 214,799
Oct 19, 8 PM $ 0.000183
+0.88%
$ 182,698 $ 216,902
Oct 19, 7 PM $ 0.000183
-1.61%
$ 183,198 $ 217,509
Oct 19, 6 PM $ 0.000186
-0.21%
$ 186,098 $ 215,542
Oct 19, 5 PM $ 0.000187
+4.36%
$ 186,898 $ 215,253
Oct 19, 4 PM $ 0.000192
+0.00%
$ -- $ 223,620
Oct 19, 3 PM $ 0.000192
+0.21%
$ 192,098 $ 223,857
Oct 19, 2 PM $ 0.000192
+0.16%
$ 191,698 $ 227,110
Oct 19, 1 PM $ 0.000192
-0.52%
$ 192,298 $ 225,173
Oct 19, 12 PM $ 0.000194
+2.98%
$ 193,698 $ 231,214
Oct 19, 11 AM $ 0.000189
+5.00%
$ 189,098 $ 235,541
Oct 19, 10 AM $ 0.000182
-3.95%
$ 182,398 $ 233,236
Oct 19, 9 AM $ 0.000189
-4.16%
$ 188,898 $ 228,321
Oct 19, 8 AM $ 0.000197
+0.20%
$ 196,698 $ 225,052
Oct 19, 7 AM $ 0.000196
-1.01%
$ 195,798 $ 225,240
Oct 19, 6 AM $ 0.000197
-1.45%
$ 197,298 $ 216,341
Oct 19, 12 AM $ 0.000227
+2.67%
$ 226,697 $ 220,255
Oct 18, 11 PM $ 0.00022
+3.10%
$ 219,597 $ 225,533
Oct 18, 10 PM $ 0.000213
-0.37%
$ 212,997 $ 224,198
Oct 18, 9 PM $ 0.000214
-0.65%
$ 213,797 $ 229,564
Oct 18, 8 PM $ 0.000215
+2.14%
$ 215,097 $ 233,192
Oct 18, 2 PM $ 0.000184
-0.76%
$ 183,598 $ 236,524
Oct 18, 1 PM $ 0.000185
-0.43%
$ 184,598 $ 233,765
Oct 18, 12 PM $ 0.000185
-0.22%
$ 185,398 $ 228,720
Oct 18, 11 AM $ 0.000186
-0.59%
$ 186,198 $ 227,786
Oct 18, 10 AM $ 0.000186
+0.00%
$ 186,198 $ 220,506
Oct 18, 9 AM $ 0.000186
-0.59%
$ 186,198 $ 227,742
Oct 18, 8 AM $ 0.000187
-2.19%
$ 187,298 $ 235,149
Oct 18, 7 AM $ 0.000191
-1.03%
$ 191,498 $ 237,536
Oct 18, 6 AM $ 0.000194
+3.63%
$ 194,098 $ 245,316