StreamerCoin Historical Data

STREAMER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000187
+0.21%
$ 186,898 $ 244,144
Oct 18, 4 AM $ 0.000188
-2.33%
$ 188,398 $ 242,709
Oct 18, 3 AM $ 0.000193
-0.46%
$ 193,198 $ 239,250
Oct 18, 2 AM $ 0.000193
-2.12%
$ 193,498 $ 235,891
Oct 18, 1 AM $ 0.000198
+1.18%
$ 197,598 $ 243,779
Oct 18, 12 AM $ 0.000195
-0.10%
$ 195,298 $ 246,042
Oct 17, 11 PM $ 0.000195
+1.24%
$ 195,398 $ 247,058
Oct 17, 10 PM $ 0.000193
+1.15%
$ 192,698 $ 246,549
Oct 17, 9 PM $ 0.000191
+2.69%
$ 190,798 $ 238,614
Oct 17, 8 PM $ 0.000186
+1.25%
$ 185,798 $ 235,925
Oct 17, 7 PM $ 0.000182
-1.25%
$ 182,398 $ 239,412
Oct 17, 6 PM $ 0.000186
+1.14%
$ 185,698 $ 239,519
Oct 17, 5 PM $ 0.000183
+0.72%
$ 182,998 $ 244,121
Oct 17, 4 PM $ 0.000183
-2.82%
$ 182,698 $ 243,948
Oct 17, 3 PM $ 0.000188
+0.91%
$ 187,898 $ 238,437
Oct 17, 2 PM $ 0.000185
-4.04%
$ 185,498 $ 245,605
Oct 17, 1 PM $ 0.000192
+1.05%
$ 191,698 $ 257,707
Oct 17, 12 PM $ 0.00019
-4.48%
$ 189,598 $ 253,684
Oct 17, 11 AM $ 0.000199
+1.94%
$ 199,298 $ 256,511
Oct 17, 10 AM $ 0.000194
-1.77%
$ 194,198 $ 266,244
Oct 17, 9 AM $ 0.000198
+1.96%
$ 197,698 $ 261,914
Oct 17, 8 AM $ 0.000194
+0.94%
$ 193,898 $ 257,492
Oct 17, 7 AM $ 0.000192
-1.49%
$ 192,198 $ 255,057
Oct 17, 6 AM $ 0.000196
-2.83%
$ 195,898 $ 253,330
Oct 17, 5 AM $ 0.000201
+0.45%
$ 201,298 $ 249,610
Oct 17, 4 AM $ 0.0002
-0.10%
$ 200,398 $ 244,998
Oct 17, 3 AM $ 0.000201
+1.62%
$ 200,998 $ 245,393
Oct 17, 2 AM $ 0.000197
-2.72%
$ 196,998 $ 248,194
Oct 17, 1 AM $ 0.000205
+4.64%
$ 205,397 $ 239,116
Oct 17, 12 AM $ 0.000197
-6.86%
$ 196,798 $ 249,831
Oct 16, 11 PM $ 0.00021
+1.20%
$ 210,497 $ 246,340
Oct 16, 10 PM $ 0.000209
+0.87%
$ 208,697 $ 247,326
Oct 16, 9 PM $ 0.000206
-6.29%
$ 205,597 $ 247,775
Oct 16, 5 PM $ 0.000218
+0.65%
$ 218,397 $ 227,131
Oct 16, 4 PM $ 0.000216
-1.64%
$ 216,097 $ 220,758
Oct 16, 3 PM $ 0.000221
-3.45%
$ 220,897 $ 225,916
Oct 16, 2 PM $ 0.000229
-3.38%
$ 228,597 $ 225,007
Oct 16, 1 PM $ 0.000237
-0.92%
$ 236,697 $ 220,772
Oct 16, 12 PM $ 0.000238
+1.75%
$ 238,297 $ 227,727
Oct 16, 11 AM $ 0.000233
+2.83%
$ 232,697 $ 219,350
Oct 16, 10 AM $ 0.000227
+1.98%
$ 227,097 $ 212,754
Oct 16, 9 AM $ 0.000223
-2.41%
$ 222,697 $ 217,908
Oct 16, 8 AM $ 0.000221
-1.07%
$ 221,097 $ 223,855
Oct 16, 7 AM $ 0.000223
-3.96%
$ 223,197 $ 226,270
Oct 16, 6 AM $ 0.000232
-6.53%
$ 231,897 $ 227,804
Oct 16, 5 AM $ 0.000249
-0.44%
$ 249,197 $ 232,802
Oct 16, 4 AM $ 0.000251
-0.87%
$ 251,497 $ 242,469
Oct 16, 3 AM $ 0.000255
+2.57%
$ 255,297 $ 248,045
Oct 16, 2 AM $ 0.000249
+0.16%
$ 249,297 $ 248,753
Oct 16, 1 AM $ 0.000249
+0.04%
$ 248,597 $ 258,001