StreamerCoin Historical Data

STREAMER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000249
+0.04%
$ 248,597 $ 258,001
Oct 16, 12 AM $ 0.00025
-1.85%
$ 249,797 $ 254,578
Oct 15, 11 PM $ 0.000256
+2.44%
$ 255,797 $ 250,455
Oct 15, 10 PM $ 0.00025
-5.52%
$ 249,797 $ 250,201
Oct 15, 9 PM $ 0.000265
-1.30%
$ 265,297 $ 254,252
Oct 15, 8 PM $ 0.000272
-3.96%
$ 271,597 $ 250,059
Oct 15, 7 PM $ 0.000285
-0.31%
$ 285,397 $ 249,875
Oct 15, 6 PM $ 0.000286
-1.95%
$ 286,197 $ 253,427
Oct 15, 5 PM $ 0.000292
-0.34%
$ 291,896 $ 259,357
Oct 15, 4 PM $ 0.000289
+2.73%
$ 289,496 $ 266,277
Oct 15, 3 PM $ 0.000282
-4.38%
$ 281,597 $ 264,016
Oct 15, 2 PM $ 0.000295
-1.30%
$ 295,096 $ 264,631
Oct 15, 1 PM $ 0.000293
+4.08%
$ 293,096 $ 266,029
Oct 15, 12 PM $ 0.000282
+9.51%
$ 282,197 $ 259,770
Oct 15, 11 AM $ 0.000257
-1.00%
$ 257,497 $ 264,416
Oct 15, 10 AM $ 0.000261
-2.13%
$ 261,397 $ 267,467
Oct 15, 9 AM $ 0.000266
+1.60%
$ 265,897 $ 267,514
Oct 15, 8 AM $ 0.000262
-5.07%
$ 261,997 $ 260,400
Oct 15, 7 AM $ 0.000278
+2.43%
$ 277,797 $ 256,947
Oct 15, 6 AM $ 0.000271
+3.68%
$ 270,797 $ 254,902
Oct 15, 1 AM $ 0.000264
-0.42%
$ 263,797 $ 224,241
Oct 15, 12 AM $ 0.000265
-1.38%
$ 264,697 $ 224,935
Oct 14, 11 PM $ 0.000268
+3.72%
$ 267,797 $ 234,910
Oct 14, 10 PM $ 0.000259
-1.11%
$ 258,997 $ 237,964
Oct 14, 9 PM $ 0.00026
+3.09%
$ 260,097 $ 236,486
Oct 14, 8 PM $ 0.000252
+0.96%
$ 252,097 $ 236,484
Oct 14, 2 PM $ 0.000196
+0.93%
$ 195,898 $ 221,608
Oct 14, 1 PM $ 0.000194
+3.30%
$ 193,998 $ 218,754
Oct 14, 12 PM $ 0.000196
+0.05%
$ 195,798 $ 221,863
Oct 14, 11 AM $ 0.000195
+2.52%
$ 194,998 $ 226,068
Oct 14, 10 AM $ 0.000191
-8.51%
$ 191,298 $ 228,609
Oct 14, 9 AM $ 0.000208
-2.07%
$ 207,797 $ 232,950
Oct 14, 8 AM $ 0.000212
+2.31%
$ 212,197 $ 235,066
Oct 14, 7 AM $ 0.000208
-0.05%
$ 222,497 $ 235,654
Oct 14, 6 AM $ 0.000222
-0.98%
$ 222,497 $ 236,689
Oct 14, 5 AM $ 0.000222
-0.09%
$ 222,397 $ 236,480
Oct 14, 4 AM $ 0.000222
-0.40%
$ 222,297 $ 231,766
Oct 14, 3 AM $ 0.000223
-2.49%
$ 223,197 $ 237,865
Oct 14, 2 AM $ 0.000229
-1.59%
$ 229,097 $ 245,606
Oct 14, 1 AM $ 0.000232
-4.13%
$ 232,197 $ 250,639
Oct 14, 12 AM $ 0.000243
+3.89%
$ 243,197 $ 253,325
Oct 13, 11 PM $ 0.000221
+0.73%
$ 220,797 $ 244,919
Oct 13, 10 PM $ 0.000219
-2.06%
$ 218,797 $ 244,801
Oct 13, 9 PM $ 0.000224
+1.08%
$ 223,697 $ 243,023
Oct 13, 8 PM $ 0.000222
+1.00%
$ 222,397 $ 248,792
Oct 13, 7 PM $ 0.000221
+2.27%
$ 220,497 $ 251,509
Oct 13, 6 PM $ 0.000216
+0.79%
$ 216,397 $ 251,667
Oct 13, 5 PM $ 0.000213
-0.28%
$ 213,398 $ 254,414
Oct 13, 4 PM $ 0.000214
+4.54%
$ 213,997 $ 253,092
Oct 13, 3 PM $ 0.000204
+0.10%
$ 203,898 $ 251,348