StreamerCoin Historical Data

STREAMER Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000204
+0.10%
$ 203,898 $ 251,348
Oct 13, 2 PM $ 0.000204
-1.02%
$ 203,698 $ 250,303
Oct 13, 10 AM $ 0.000226
+0.00%
$ 225,836 $ 241,216
Oct 13, 8 AM $ 0.000226
+0.00%
$ 226,423 $ 245,019
Oct 13, 2 AM $ 0.00024
-0.08%
$ 239,697 $ 230,185
Oct 13, 1 AM $ 0.00024
-0.37%
$ 239,697 $ 227,579
Oct 13, 12 AM $ 0.00024
+1.01%
$ 240,497 $ 229,143
Oct 12, 11 PM $ 0.000237
-0.79%
$ 237,497 $ 231,865
Oct 12, 10 PM $ 0.000237
+2.37%
$ 237,397 $ 239,044
Oct 12, 9 PM $ 0.000229
-2.49%
$ 228,697 $ 245,736
Oct 12, 7 PM $ 0.000213
+0.00%
$ 212,998 $ 228,066
Oct 12, 6 PM $ 0.000217
+0.09%
$ 217,097 $ 225,476
Oct 12, 5 PM $ 0.000221
-1.12%
$ 221,297 $ 233,619
Oct 12, 4 PM $ 0.000224
-0.36%
$ 223,897 $ 234,964
Oct 12, 3 PM $ 0.00022
+3.43%
$ 220,297 $ 234,104
Oct 12, 2 PM $ 0.00021
+3.39%
$ 210,197 $ 234,100
Oct 12, 1 PM $ 0.000203
-3.30%
$ 202,498 $ 235,712
Oct 12, 12 PM $ 0.000209
+0.72%
$ 209,197 $ 229,410
Oct 12, 11 AM $ 0.000207
+1.77%
$ 207,097 $ 228,584
Oct 12, 10 AM $ 0.000203
-4.05%
$ 203,498 $ 232,956
Oct 12, 9 AM $ 0.000213
-2.13%
$ 212,997 $ 240,758
Oct 12, 4 AM $ 0.000203
+4.71%
$ 202,934 $ 250,815
Oct 12, 3 AM $ 0.000194
+2.70%
$ 193,898 $ 246,452
Oct 12, 2 AM $ 0.000189
+0.75%
$ 189,198 $ 251,904
Oct 12, 1 AM $ 0.000188
+0.27%
$ 188,098 $ 260,091
Oct 12, 12 AM $ 0.000188
+0.64%
$ 188,498 $ 256,708
Oct 11, 11 PM $ 0.000188
-1.26%
$ 187,898 $ 254,025
Oct 11, 10 PM $ 0.000191
+2.97%
$ 190,898 $ 250,657
Oct 11, 9 PM $ 0.000186
-4.18%
$ 185,598 $ 242,524
Oct 11, 8 PM $ 0.000194
+0.05%
$ 193,798 $ 251,906
Oct 11, 7 PM $ 0.000194
-2.95%
$ 193,898 $ 263,476
Oct 11, 6 PM $ 0.000205
-0.15%
$ 204,598 $ 267,931
Oct 11, 5 PM $ 0.000204
-2.21%
$ 203,698 $ 264,617
Oct 11, 4 PM $ 0.000208
-0.53%
$ 208,197 $ 265,688
Oct 11, 3 PM $ 0.000209
-4.47%
$ 209,298 $ 268,122
Oct 11, 2 PM $ 0.00022
+0.18%
$ 219,597 $ 268,341
Oct 11, 1 PM $ 0.000214
+1.33%
$ 214,097 $ 274,015
Oct 11, 12 PM $ 0.000215
+3.22%
$ 214,597 $ 283,105
Oct 11, 11 AM $ 0.000208
-0.86%
$ 207,897 $ 282,035
Oct 11, 10 AM $ 0.00021
+5.41%
$ 210,397 $ 281,413
Oct 11, 9 AM $ 0.000201
+1.92%
$ 201,298 $ 278,528
Oct 11, 8 AM $ 0.000195
+7.10%
$ 194,598 $ 283,027
Oct 11, 7 AM $ 0.000179
-2.61%
$ 179,298 $ 279,778
Oct 11, 6 AM $ 0.000195
+3.68%
$ 194,499 $ 274,093
Oct 11, 5 AM $ 0.000193
+3.66%
$ 192,499 $ 277,664
Oct 11, 4 AM $ 0.000184
-5.30%
$ 183,898 $ 268,317
Oct 11, 3 AM $ 0.000194
+0.73%
$ 194,199 $ 268,267
Oct 11, 2 AM $ 0.000194
-3.97%
$ 193,599 $ 266,399
Oct 11, 1 AM $ 0.000201
-3.27%
$ 201,298 $ 257,614
Oct 11, 12 AM $ 0.000208
+2.72%
$ 207,998 $ 260,520