StreamerCoin Historical Data

STREAMER Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000208
+8.26%
$ 208,297 $ 263,112
Oct 10, 10 PM $ 0.000198
-5.80%
$ 198,199 $ 262,596
Oct 10, 9 PM $ 0.000209
-14.88%
$ 209,298 $ 259,109
Oct 10, 8 PM $ 0.00025
+4.96%
$ 250,397 $ 262,365
Oct 10, 7 PM $ 0.000236
-6.38%
$ 236,397 $ 256,644
Oct 10, 6 PM $ 0.000253
-5.17%
$ 253,397 $ 254,008
Oct 10, 5 PM $ 0.000267
-7.25%
$ 267,199 $ 249,183
Oct 10, 4 PM $ 0.000292
-4.49%
$ 291,596 $ 252,724
Oct 10, 3 PM $ 0.000305
-10.48%
$ 305,096 $ 247,127
Oct 10, 2 PM $ 0.00034
+1.25%
$ 340,396 $ 248,850
Oct 10, 1 PM $ 0.000336
+1.17%
$ 336,496 $ 243,286
Oct 10, 12 PM $ 0.000334
-2.45%
$ 334,096 $ 243,092
Oct 10, 11 AM $ 0.000343
+1.60%
$ 342,996 $ 334,317
Oct 10, 10 AM $ 0.00034
-3.99%
$ 339,597 $ 337,811
Oct 10, 9 AM $ 0.000355
+1.49%
$ 355,396 $ 334,237
Oct 10, 8 AM $ 0.00035
+2.07%
$ 350,496 $ 330,892
Oct 10, 7 AM $ 0.000343
+0.90%
$ 343,396 $ 334,168
Oct 10, 6 AM $ 0.000342
+0.99%
$ 341,506 $ 333,320
Oct 10, 5 AM $ 0.000335
-3.79%
$ 334,709 $ 321,367
Oct 10, 4 AM $ 0.000348
+4.31%
$ 347,596 $ 234,549
Oct 10, 3 AM $ 0.000333
-0.49%
$ 332,970 $ 317,426
Oct 10, 2 AM $ 0.000332
-1.18%
$ 331,632 $ 319,233
Oct 10, 1 AM $ 0.000336
-7.83%
$ 335,496 $ 239,237
Oct 10, 12 AM $ 0.000364
+0.55%
$ 363,996 $ 81,201
Oct 9, 11 PM $ 0.000361
+0.28%
$ 360,996 $ 79,087
Oct 9, 10 PM $ 0.000363
+5.22%
$ 346,996 $ 77,861
Oct 9, 9 PM $ 0.000345
+2.15%
$ 342,995 $ 75,809
Oct 9, 8 PM $ 0.000334
-0.83%
$ 333,596 $ 313,645
Oct 9, 7 PM $ 0.000336
-0.70%
$ 336,096 $ 238,398
Oct 9, 6 PM $ 0.000339
+4.98%
$ 339,232 $ 314,241
Oct 9, 5 PM $ 0.000324
-0.59%
$ 323,796 $ 306,110
Oct 9, 4 PM $ 0.000327
-0.60%
$ 327,470 $ 302,343
Oct 9, 3 PM $ 0.00033
+6.45%
$ 329,940 $ 311,683
Oct 9, 2 PM $ 0.00031
-6.46%
$ 310,218 $ 320,627
Oct 9, 1 PM $ 0.000332
-1.88%
$ 331,632 $ 329,467
Oct 9, 12 PM $ 0.000337
+0.27%
$ 337,437 $ 327,807
Oct 9, 11 AM $ 0.000337
-1.11%
$ 336,818 $ 324,833
Oct 9, 10 AM $ 0.000341
+5.39%
$ 340,596 $ 228,303
Oct 9, 9 AM $ 0.000323
+1.44%
$ 323,196 $ 331,795
Oct 9, 8 AM $ 0.000318
-2.59%
$ 317,550 $ 329,350
Oct 9, 7 AM $ 0.000326
-4.20%
$ 325,996 $ 106,835
Oct 9, 6 AM $ 0.00034
-1.26%
$ 340,296 $ 222,908
Oct 9, 5 AM $ 0.000344
+1.51%
$ 343,678 $ 347,163
Oct 9, 4 AM $ 0.000339
+4.50%
$ 334,996 $ 356,415
Oct 9, 3 AM $ 0.000324
-3.11%
$ 324,495 $ 241,581
Oct 9, 2 AM $ 0.000335
-2.10%
$ 335,598 $ 355,055
Oct 9, 1 AM $ 0.000342
+0.69%
$ 342,117 $ 362,278
Oct 9, 12 AM $ 0.000339
-5.12%
$ 339,080 $ 361,506
Oct 8, 11 PM $ 0.000356
+1.93%
$ 355,619 $ 369,044
Oct 8, 10 PM $ 0.000348
+1.81%
$ 348,396 $ 236,892