StreamerCoin Historical Data

STREAMER Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.000341
-1.58%
$ 340,796 $ 234,522
Oct 8, 8 PM $ 0.000346
-0.55%
$ 346,287 $ 372,871
Oct 8, 7 PM $ 0.000348
+1.11%
$ 348,139 $ 376,479
Oct 8, 6 PM $ 0.000346
+1.38%
$ 345,886 $ 378,992
Oct 8, 5 PM $ 0.000346
+2.98%
$ 346,296 $ 396,294
Oct 8, 4 PM $ 0.000334
+2.00%
$ 334,365 $ 405,472
Oct 8, 3 PM $ 0.000349
+1.47%
$ 349,057 $ 255,198
Oct 8, 2 PM $ 0.000345
-0.29%
$ 345,296 $ 405,889
Oct 8, 1 PM $ 0.000347
-4.31%
$ 346,497 $ 251,027
Oct 8, 12 PM $ 0.000363
-6.48%
$ 362,861 $ 397,080
Oct 8, 11 AM $ 0.000402
+4.90%
$ 390,995 $ 153,437
Oct 8, 10 AM $ 0.000382
+0.16%
$ 401,991 $ 399,731
Oct 8, 9 AM $ 0.000381
+3.18%
$ 380,872 $ 399,945
Oct 8, 8 AM $ 0.000363
+2.48%
$ 363,096 $ 401,057
Oct 8, 7 AM $ 0.000351
-2.45%
$ 351,276 $ 401,638
Oct 8, 6 AM $ 0.000359
-6.42%
$ 359,343 $ 405,143
Oct 8, 5 AM $ 0.000383
-3.04%
$ 382,993 $ 151,627
Oct 8, 4 AM $ 0.000377
+3.63%
$ 376,586 $ 395,253
Oct 8, 3 AM $ 0.000364
-9.99%
$ 364,160 $ 398,475
Oct 8, 2 AM $ 0.000405
+0.74%
$ 404,956 $ 401,982
Oct 8, 1 AM $ 0.0004
-1.72%
$ 400,495 $ 248,718
Oct 8, 12 AM $ 0.000405
-4.39%
$ 405,395 $ 250,471
Oct 7, 11 PM $ 0.000445
-4.23%
$ 444,988 $ 151,168
Oct 7, 10 PM $ 0.000463
-2.39%
$ 462,688 $ 388,987
Oct 7, 9 PM $ 0.000475
+2.59%
$ 475,022 $ 396,971
Oct 7, 8 PM $ 0.000463
-3.61%
$ 463,224 $ 397,273
Oct 7, 7 PM $ 0.00048
+1.83%
$ 480,400 $ 399,934
Oct 7, 6 PM $ 0.000468
+0.04%
$ 467,494 $ 393,317
Oct 7, 5 PM $ 0.000469
-4.20%
$ 469,262 $ 391,448
Oct 7, 4 PM $ 0.000484
-0.14%
$ 484,105 $ 388,772
Oct 7, 3 PM $ 0.000486
-3.21%
$ 485,969 $ 392,441
Oct 7, 2 PM $ 0.000501
-1.20%
$ 500,893 $ 386,562
Oct 7, 1 PM $ 0.00052
-5.88%
$ 519,987 $ 152,142
Oct 7, 12 PM $ 0.000551
-1.61%
$ 551,299 $ 381,784
Oct 7, 11 AM $ 0.000559
+7.49%
$ 559,097 $ 382,261
Oct 7, 10 AM $ 0.000524
+0.40%
$ 524,149 $ 378,754
Oct 7, 9 AM $ 0.000522
-0.20%
$ 522,036 $ 374,718
Oct 7, 8 AM $ 0.000523
-1.54%
$ 522,693 $ 373,382
Oct 7, 7 AM $ 0.000531
+3.21%
$ 530,873 $ 371,607
Oct 7, 6 AM $ 0.000514
-1.95%
$ 514,332 $ 376,778
Oct 7, 5 AM $ 0.000525
-2.70%
$ 524,653 $ 375,547
Oct 7, 4 AM $ 0.00054
-1.71%
$ 540,097 $ 226,950
Oct 7, 3 AM $ 0.000549
-1.30%
$ 549,072 $ 381,138
Oct 7, 2 AM $ 0.000555
-3.23%
$ 555,072 $ 380,043
Oct 7, 1 AM $ 0.000574
+0.68%
$ 573,597 $ 380,989
Oct 7, 12 AM $ 0.00057
-0.51%
$ 569,735 $ 378,065
Oct 6, 11 PM $ 0.000573
+0.63%
$ 573,041 $ 383,324
Oct 6, 10 PM $ 0.000568
+3.23%
$ 567,852 $ 389,317
Oct 6, 9 PM $ 0.000548
-3.06%
$ 547,693 $ 385,347
Oct 6, 8 PM $ 0.000567
+1.94%
$ 567,355 $ 389,479