StreamerCoin Historical Data

STREAMER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000563
-2.95%
$ 563,209 $ 386,165
Oct 6, 6 PM $ 0.000589
-0.54%
$ 588,907 $ 395,733
Oct 6, 5 PM $ 0.000598
+3.45%
$ 598,440 $ 394,675
Oct 6, 4 PM $ 0.000567
-0.79%
$ 567,377 $ 392,039
Oct 6, 3 PM $ 0.000572
-0.60%
$ 572,303 $ 387,821
Oct 6, 2 PM $ 0.000576
-2.95%
$ 576,285 $ 394,030
Oct 6, 1 PM $ 0.000599
+2.68%
$ 598,569 $ 393,716
Oct 6, 12 PM $ 0.000582
-0.31%
$ 581,969 $ 239,530
Oct 6, 11 AM $ 0.000584
-0.28%
$ 583,770 $ 405,145
Oct 6, 10 AM $ 0.000593
-0.52%
$ 592,577 $ 406,278
Oct 6, 9 AM $ 0.000589
-2.32%
$ 588,529 $ 408,877
Oct 6, 8 AM $ 0.000599
-1.96%
$ 599,025 $ 253,675
Oct 6, 7 AM $ 0.000611
-3.66%
$ 610,975 $ 415,626
Oct 6, 6 AM $ 0.000635
+2.35%
$ 634,529 $ 415,406
Oct 6, 5 AM $ 0.000619
-0.26%
$ 619,374 $ 415,451
Oct 6, 4 AM $ 0.000621
-2.52%
$ 621,363 $ 413,791
Oct 6, 3 AM $ 0.000637
+3.91%
$ 637,412 $ 410,281
Oct 6, 2 AM $ 0.000613
+0.47%
$ 613,415 $ 410,860
Oct 6, 1 AM $ 0.000616
-0.55%
$ 615,708 $ 403,148
Oct 6, 12 AM $ 0.000622
+3.05%
$ 622,069 $ 406,491
Oct 5, 11 PM $ 0.000597
+3.38%
$ 596,876 $ 158,500
Oct 5, 10 PM $ 0.00058
-4.93%
$ 579,651 $ 398,000
Oct 5, 9 PM $ 0.00061
-0.46%
$ 609,566 $ 395,315
Oct 5, 8 PM $ 0.000612
+8.19%
$ 608,543 $ 390,483
Oct 5, 7 PM $ 0.000569
-6.29%
$ 568,721 $ 397,645
Oct 5, 6 PM $ 0.000598
-9.60%
$ 597,005 $ 398,042
Oct 5, 5 PM $ 0.000662
-5.41%
$ 661,560 $ 245,863
Oct 5, 4 PM $ 0.000699
-2.05%
$ 699,031 $ 399,501
Oct 5, 3 PM $ 0.000714
+2.69%
$ 714,413 $ 398,238
Oct 5, 2 PM $ 0.000692
-3.70%
$ 692,184 $ 398,637
Oct 5, 1 PM $ 0.000718
+0.49%
$ 718,365 $ 397,824
Oct 5, 12 PM $ 0.000715
-2.94%
$ 714,852 $ 404,590
Oct 5, 11 AM $ 0.000723
+2.40%
$ 722,768 $ 247,783
Oct 5, 10 AM $ 0.000736
+0.51%
$ 736,473 $ 157,976
Oct 5, 9 AM $ 0.000732
-11.61%
$ 731,839 $ 241,410
Oct 5, 8 AM $ 0.000828
+0.12%
$ 827,939 $ 390,966
Oct 5, 7 AM $ 0.000826
-1.06%
$ 826,429 $ 389,327
Oct 5, 6 AM $ 0.000836
+4.46%
$ 836,321 $ 394,051
Oct 5, 5 AM $ 0.000801
+1.57%
$ 800,937 $ 395,445
Oct 5, 4 AM $ 0.000781
-3.85%
$ 780,851 $ 155,468
Oct 5, 3 AM $ 0.000773
+0.76%
$ 773,141 $ 4,806
Oct 5, 2 AM $ 0.000768
-3.72%
$ 769,346 $ 404,291
Oct 5, 12 AM $ 0.000702
+3.82%
$ 698,210 $ 406,040
Oct 4, 6 PM $ 0.000624
+0.56%
$ 623,703 $ 401,169
Oct 4, 5 PM $ 0.000622
+3.74%
$ 622,273 $ 404,086
Oct 4, 4 PM $ 0.0006
-5.84%
$ 599,540 $ 403,385
Oct 4, 3 PM $ 0.000638
+0.09%
$ 637,705 $ 153,598
Oct 4, 2 PM $ 0.000636
-1.17%
$ 636,489 $ 398,265
Oct 4, 8 AM $ 0.000554
+1.62%
$ 553,985 $ 156,438
Oct 4, 7 AM $ 0.000562
+3.67%
$ 561,884 $ 251,173