StreamerCoin Historical Data

STREAMER Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000542
+2.21%
$ 542,193 $ 242,071
Oct 4, 5 AM $ 0.00053
-0.38%
$ 529,678 $ 392,358
Oct 4, 4 AM $ 0.000531
+3.16%
$ 531,292 $ 226,975
Oct 4, 3 AM $ 0.000515
-1.19%
$ 515,005 $ 379,490
Oct 4, 2 AM $ 0.00052
-1.80%
$ 519,542 $ 372,715
Oct 4, 1 AM $ 0.000527
+0.87%
$ 527,359 $ 379,984
Oct 4, 12 AM $ 0.000532
-2.87%
$ 531,836 $ 378,772
Oct 3, 11 PM $ 0.000548
-0.39%
$ 548,269 $ 387,014
Oct 3, 10 PM $ 0.00055
+2.70%
$ 549,718 $ 223,450
Oct 3, 9 PM $ 0.000521
-1.65%
$ 520,624 $ 386,802
Oct 3, 8 PM $ 0.00053
-1.25%
$ 530,344 $ 389,895
Oct 3, 7 PM $ 0.000538
+2.79%
$ 537,915 $ 396,841
Oct 3, 6 PM $ 0.000515
-2.13%
$ 515,274 $ 393,981
Oct 3, 5 PM $ 0.000527
-0.33%
$ 526,236 $ 389,529
Oct 3, 4 PM $ 0.000528
-8.46%
$ 524,059 $ 381,580
Oct 3, 3 PM $ 0.000577
-0.85%
$ 576,645 $ 397,825
Oct 3, 2 PM $ 0.000581
+2.52%
$ 581,186 $ 413,437
Oct 3, 1 PM $ 0.000565
-0.95%
$ 564,965 $ 418,591
Oct 3, 12 PM $ 0.00057
-0.27%
$ 570,399 $ 413,056
Oct 3, 11 AM $ 0.000572
-0.48%
$ 572,335 $ 413,956
Oct 3, 10 AM $ 0.000567
-4.20%
$ 566,636 $ 250,984
Oct 3, 9 AM $ 0.000592
+0.28%
$ 592,039 $ 254,688
Oct 3, 8 AM $ 0.00059
-4.12%
$ 590,294 $ 251,076
Oct 3, 7 AM $ 0.000617
+0.40%
$ 617,407 $ 413,225
Oct 3, 6 AM $ 0.000607
+1.22%
$ 607,218 $ 408,327
Oct 3, 5 AM $ 0.000602
-1.62%
$ 609,499 $ 408,867
Oct 3, 4 AM $ 0.000608
-0.63%
$ 607,688 $ 416,273
Oct 3, 3 AM $ 0.000612
-3.00%
$ 611,532 $ 425,304
Oct 3, 2 AM $ 0.000628
-1.45%
$ 628,243 $ 430,818
Oct 3, 1 AM $ 0.000638
-2.66%
$ 637,498 $ 421,655
Oct 3, 12 AM $ 0.00066
-4.39%
$ 660,259 $ 418,127
Oct 2, 11 PM $ 0.00071
+7.60%
$ 709,872 $ 262,435
Oct 2, 10 PM $ 0.00066
-0.60%
$ 659,753 $ 420,843
Oct 2, 9 PM $ 0.000664
+3.26%
$ 663,714 $ 415,838
Oct 2, 8 PM $ 0.000636
-4.18%
$ 635,583 $ 410,939
Oct 2, 7 PM $ 0.000663
-0.04%
$ 662,942 $ 401,194
Oct 2, 6 PM $ 0.000662
-1.52%
$ 661,679 $ 402,022
Oct 2, 5 PM $ 0.000672
+1.81%
$ 671,910 $ 408,116
Oct 2, 4 PM $ 0.00066
-4.32%
$ 659,972 $ 258,424
Oct 2, 3 PM $ 0.000681
+5.50%
$ 680,660 $ 241,081
Oct 2, 2 PM $ 0.000629
+3.44%
$ 617,203 $ 382,408
Oct 2, 1 PM $ 0.000608
+2.43%
$ 607,940 $ 375,838
Oct 2, 12 PM $ 0.000594
+3.82%
$ 593,922 $ 378,832
Oct 2, 11 AM $ 0.000572
+0.22%
$ 572,054 $ 381,106
Oct 2, 10 AM $ 0.000571
-0.01%
$ 570,791 $ 383,398
Oct 2, 9 AM $ 0.00057
-1.24%
$ 570,436 $ 381,096
Oct 2, 8 AM $ 0.000579
-2.45%
$ 578,779 $ 388,841
Oct 2, 7 AM $ 0.00059
-1.23%
$ 590,121 $ 388,977
Oct 2, 6 AM $ 0.000591
-1.63%
$ 590,846 $ 396,309
Oct 2, 5 AM $ 0.000601
+3.05%
$ 600,611 $ 395,855