StreamerCoin Historical Data

STREAMER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000583
+0.05%
$ 582,808 $ 393,814
Oct 2, 3 AM $ 0.000594
-0.39%
$ 594,133 $ 380,919
Oct 2, 2 AM $ 0.000596
-3.62%
$ 595,605 $ 371,459
Oct 2, 1 AM $ 0.000614
+4.17%
$ 613,852 $ 374,003
Oct 2, 12 AM $ 0.000589
-1.10%
$ 589,257 $ 375,602
Oct 1, 11 PM $ 0.00059
-6.15%
$ 590,376 $ 372,063
Oct 1, 10 PM $ 0.000621
-1.21%
$ 621,375 $ 363,398
Oct 1, 9 PM $ 0.000634
+14.69%
$ 633,776 $ 163,927
Oct 1, 8 PM $ 0.000553
+3.54%
$ 553,393 $ 372,116
Oct 1, 7 PM $ 0.000534
+0.39%
$ 534,466 $ 379,896
Oct 1, 6 PM $ 0.000544
-7.75%
$ 543,991 $ 390,486
Oct 1, 5 PM $ 0.00059
-3.95%
$ 589,689 $ 393,371
Oct 1, 4 PM $ 0.000613
+6.07%
$ 612,755 $ 398,708
Oct 1, 3 PM $ 0.000578
-1.50%
$ 577,710 $ 400,427
Oct 1, 2 PM $ 0.000587
-0.59%
$ 586,525 $ 402,281
Oct 1, 1 PM $ 0.000599
+5.17%
$ 598,578 $ 402,583
Oct 1, 12 PM $ 0.000575
-5.01%
$ 574,982 $ 396,230
Oct 1, 11 AM $ 0.000605
+3.91%
$ 605,308 $ 385,717
Oct 1, 10 AM $ 0.000583
-6.45%
$ 582,898 $ 384,885
Oct 1, 9 AM $ 0.000623
+6.51%
$ 623,082 $ 388,576
Oct 1, 8 AM $ 0.000595
+0.62%
$ 594,634 $ 389,044
Oct 1, 7 AM $ 0.000511
-4.59%
$ 510,626 $ 167,446
Oct 1, 6 AM $ 0.000533
+1.72%
$ 532,799 $ 390,265
Oct 1, 5 AM $ 0.000525
+9.15%
$ 524,576 $ 396,819
Oct 1, 4 AM $ 0.000478
-2.77%
$ 478,318 $ 406,882
Oct 1, 3 AM $ 0.000492
-4.79%
$ 491,934 $ 407,163
Oct 1, 2 AM $ 0.000516
-5.15%
$ 516,286 $ 411,904
Oct 1, 1 AM $ 0.000544
+4.75%
$ 543,601 $ 415,384
Oct 1, 12 AM $ 0.000513
-2.77%
$ 512,542 $ 424,422
Download