Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.0000378
+6.92%
$37,836 $416
May 13, 2026 $0.0000356
-0.69%
$-- $54
May 12, 2026 $0.0000337
+0.00%
$33,716 $98
May 11, 2026 $0.000035
+0.61%
$-- $128
May 9, 2026 $0.0000349
-0.85%
$-- $55
May 8, 2026 $0.0000333
-8.15%
$-- $944
May 7, 2026 $0.0000365
-0.51%
$36,535 $1,450
May 6, 2026 $0.0000323
-10.25%
$32,300 $1,279
May 5, 2026 $0.0000311
-8.04%
$31,101 $817
May 4, 2026 $0.0000338
+0.00%
$-- $2,738
May 3, 2026 $0.0000311
-1.22%
$31,106 $1,147
May 1, 2026 $0.0000309
+1.08%
$30,935 $896
Apr 30, 2026 $0.0000304
+9.85%
$30,361 $1,448
Apr 29, 2026 $0.0000279
+0.00%
$27,885 $228
Apr 28, 2026 $0.0000283
+0.05%
$-- $943
Apr 27, 2026 $0.0000266
-12.84%
$-- $1,352
Apr 26, 2026 $0.0000313
+21.43%
$31,306 $319
Apr 25, 2026 $0.0000258
-10.00%
$-- $1,501
Apr 24, 2026 $0.0000293
-0.71%
$29,268 $3,540
Apr 23, 2026 $0.0000253
+0.20%
$-- $458
Apr 12, 2026 $0.0000264
+1.84%
$-- $242
Mar 31, 2026 $0.0000257
+0.00%
$-- $1
Mar 23, 2026 $0.0000287
+0.66%
$28,708 $5
Mar 22, 2026 $0.0000272
+0.00%
$27,231 $274
Mar 21, 2026 $0.0000297
+0.00%
$-- $372
Mar 20, 2026 $0.0000294
-5.02%
$29,392 $349
Mar 19, 2026 $0.000031
+0.00%
$30,981 $393
Mar 18, 2026 $0.0000345
-2.18%
$-- $100
Mar 16, 2026 $0.000035
+0.69%
$35,020 $31
Mar 13, 2026 $0.0000329
-0.84%
$-- $268
Mar 12, 2026 $0.0000326
+3.36%
$32,573 $247
Mar 11, 2026 $0.0000299
+0.00%
$29,893 $1
Mar 9, 2026 $0.0000284
+3.05%
$-- $252
Mar 6, 2026 $0.0000281
-4.26%
$28,055 $103
Mar 5, 2026 $0.0000293
-0.41%
$29,305 $8
Mar 4, 2026 $0.0000306
+0.01%
$30,592 $6
Mar 3, 2026 $0.0000272
+0.17%
$-- $63
Mar 1, 2026 $0.0000273
-1.95%
$27,290 $623
Feb 28, 2026 $0.0000267
-0.23%
$-- $102
Feb 22, 2026 $0.0000279
-0.35%
$27,868 $376
Nov 10, 2025 $0.0001
+4.47%
$-- $229,343
Nov 9, 2025 $0.0000958
+0.52%
$95,799 $229,787
Nov 8, 2025 $0.0000951
-10.20%
$95,099 $254,249
Nov 7, 2025 $0.000106
+3.52%
$105,899 $259,719
Nov 6, 2025 $0.000102
-8.76%
$102,099 $222,035
Nov 5, 2025 $0.000113
+15.59%
$112,699 $246,616
Nov 4, 2025 $0.0000968
-4.44%
$96,799 $256,223
Nov 3, 2025 $0.000101
-16.36%
$101,199 $226,760
Nov 2, 2025 $0.000121
-21.22%
$119,899 $236,972
Nov 1, 2025 $0.000153
+0.07%
$153,498 $224,957