StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000345
+0.00%
$ 34,537 $ 49
May 23, 10 PM $ 0.0000349
+0.00%
$ 34,880 $ 25
May 22, 2 PM $ 0.0000327
+0.00%
$ 32,702 $ 18
May 19, 4 PM $ 0.0000315
+0.00%
$ 31,503 $ 725
May 18, 10 PM $ 0.0000314
+0.00%
$ 31,396 $ 872
May 17, 6 PM $ 0.000036
+0.00%
$ 35,965 $ 369
May 17, 1 PM $ 0.0000383
+0.00%
$ 38,277 $ 113
May 17, 12 PM $ 0.0000384
+0.00%
$ 38,358 $ 133
May 17, 11 AM $ 0.0000383
+0.00%
$ 38,303 $ 124
May 16, 2 PM $ 0.0000373
+0.00%
$ 37,332 $ 410
May 16, 1 PM $ 0.0000373
+0.00%
$ 37,288 $ 390
May 15, 3 PM $ 0.0000385
+0.00%
$ 38,510 $ 425
May 15, 1 AM $ 0.0000373
+0.00%
$ 37,300 $ 383
May 15, 12 AM $ 0.0000374
+0.00%
$ 37,366 $ 395
May 14, 6 PM $ 0.0000378
+0.00%
$ 37,836 $ 416
May 14, 4 PM $ 0.0000385
+0.99%
$ 38,522 $ 172
May 14, 3 PM $ 0.0000373
+0.00%
$ 37,320 $ 161
May 14, 1 AM $ 0.0000354
+0.00%
$ 35,389 $ 150
May 13, 4 PM $ 0.0000356
+0.00%
$ 35,636 $ 54
May 13, 2 PM $ 0.0000363
-0.35%
$ 36,312 $ 41
May 13, 5 AM $ 0.0000359
+0.00%
$ 35,884 $ 106
May 12, 8 PM $ 0.0000337
+0.00%
$ 33,716 $ 98
May 11, 4 PM $ 0.000035
-0.28%
$ 35,018 $ 128
May 11, 12 PM $ 0.0000344
+0.00%
$ 34,386 $ 103
May 11, 11 AM $ 0.0000348
+0.00%
$ 34,805 $ 315
May 9, 4 PM $ 0.0000349
+0.00%
$ 34,932 $ 55
May 9, 11 AM $ 0.0000352
+0.00%
$ 35,231 $ 59
May 8, 9 AM $ 0.0000333
+0.00%
$ 33,274 $ 944
May 8, 1 AM $ 0.0000327
-2.39%
$ 32,669 $ 901
May 8, 12 AM $ 0.0000351
-3.13%
$ 35,093 $ 663
May 7, 7 PM $ 0.0000365
+0.00%
$ 36,535 $ 1,450
May 7, 4 PM $ 0.0000365
+0.00%
$ 36,508 $ 1,556
May 7, 3 PM $ 0.0000367
+0.00%
$ 36,722 $ 1,603
May 6, 11 PM $ 0.0000323
-8.56%
$ 32,300 $ 1,279
May 6, 5 PM $ 0.0000359
+0.31%
$ 35,895 $ 268
May 6, 3 PM $ 0.0000358
-0.65%
$ 35,824 $ 137
May 6, 2 PM $ 0.000036
-0.05%
$ 35,969 $ 102
May 5, 6 PM $ 0.0000311
+0.00%
$ 31,101 $ 817
May 5, 7 AM $ 0.0000307
-9.31%
$ 30,674 $ 881
May 4, 5 AM $ 0.0000338
+0.00%
$ 33,801 $ 2,738
May 3, 11 PM $ 0.0000311
+0.00%
$ 31,106 $ 1,147
May 3, 10 PM $ 0.0000316
-3.40%
$ 31,614 $ 1,069
May 3, 3 PM $ 0.0000331
+0.00%
$ 33,075 $ 651
May 3, 2 PM $ 0.0000334
+0.00%
$ 33,360 $ 552
May 3, 7 AM $ 0.0000326
+0.63%
$ 32,626 $ 361
May 3, 6 AM $ 0.0000328
+1.45%
$ 32,761 $ 313
May 3, 1 AM $ 0.0000319
+0.00%
$ 31,874 $ 209
May 3, 12 AM $ 0.0000315
+0.00%
$ 31,490 $ 101
May 1, 8 PM $ 0.0000309
+0.00%
$ 30,935 $ 896
May 1, 3 PM $ 0.0000319
+0.00%
$ 31,879 $ 974