StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000916
-0.76%
$ 91,599 $ 268,498
Nov 9, 11 AM $ 0.0000923
+1.54%
$ 91,899 $ 272,668
Nov 9, 10 AM $ 0.0000919
+0.22%
$ 91,899 $ 266,525
Nov 9, 9 AM $ 0.0000921
-0.75%
$ 92,099 $ 267,820
Nov 9, 8 AM $ 0.0000916
-0.65%
$ 91,599 $ 268,266
Nov 9, 7 AM $ 0.0000917
+1.55%
$ 91,399 $ 270,770
Nov 9, 6 AM $ 0.00009
+0.00%
$ 89,999 $ 265,305
Nov 9, 5 AM $ 0.0000903
+1.12%
$ 90,299 $ 271,507
Nov 9, 4 AM $ 0.0000893
-4.80%
$ 89,299 $ 266,344
Nov 9, 3 AM $ 0.000094
-0.53%
$ 93,999 $ 258,431
Nov 9, 2 AM $ 0.0000945
-1.25%
$ 94,499 $ 256,006
Nov 9, 1 AM $ 0.0000957
+0.95%
$ 95,699 $ 260,646
Nov 9, 12 AM $ 0.0000954
+0.10%
$ 95,399 $ 260,627
Nov 8, 11 PM $ 0.0000951
-3.45%
$ 95,099 $ 254,249
Nov 8, 10 PM $ 0.0000982
+0.10%
$ 98,199 $ 252,485
Nov 8, 9 PM $ 0.0000975
-0.51%
$ 97,699 $ 251,999
Nov 8, 8 PM $ 0.0000973
-0.10%
$ 97,299 $ 251,669
Nov 8, 7 PM $ 0.0000971
-0.61%
$ 97,099 $ 255,602
Nov 8, 6 PM $ 0.0000988
+0.30%
$ 98,799 $ 262,076
Nov 8, 5 PM $ 0.0000982
+1.55%
$ 98,199 $ 265,725
Nov 8, 4 PM $ 0.0000965
-0.92%
$ 96,499 $ 273,650
Nov 8, 3 PM $ 0.0000987
+0.20%
$ 98,699 $ 268,034
Nov 8, 2 PM $ 0.0000982
-1.41%
$ 98,199 $ 266,983
Nov 8, 1 PM $ 0.0000978
-1.81%
$ 97,799 $ 264,683
Nov 8, 12 PM $ 0.0000993
+0.91%
$ 99,299 $ 264,183
Nov 8, 11 AM $ 0.0000984
-2.09%
$ 98,399 $ 262,365
Nov 8, 10 AM $ 0.000101
+1.10%
$ 100,899 $ 265,165
Nov 8, 9 AM $ 0.0000998
+1.01%
$ 99,799 $ 269,117
Nov 8, 8 AM $ 0.0000993
+0.61%
$ 99,299 $ 270,740
Nov 8, 7 AM $ 0.0000992
+2.27%
$ 99,199 $ 267,734
Nov 8, 6 AM $ 0.0000974
+0.21%
$ 97,399 $ 269,179
Nov 8, 5 AM $ 0.0000983
-1.11%
$ 98,299 $ 260,610
Nov 8, 4 AM $ 0.0000999
+0.60%
$ 99,899 $ 260,348
Nov 8, 3 AM $ 0.0000984
-1.20%
$ 98,399 $ 269,385
Nov 8, 2 AM $ 0.000103
+0.88%
$ 103,099 $ 263,654
Nov 8, 1 AM $ 0.000101
-3.24%
$ 101,499 $ 262,252
Nov 8, 12 AM $ 0.000105
-0.85%
$ 104,999 $ 258,222
Nov 7, 11 PM $ 0.000106
-1.76%
$ 105,899 $ 259,719
Nov 7, 10 PM $ 0.000108
-4.51%
$ 107,899 $ 260,791
Nov 7, 9 PM $ 0.000113
-0.18%
$ 112,999 $ 261,097
Nov 7, 8 PM $ 0.000113
+4.04%
$ 113,399 $ 265,358
Nov 7, 7 PM $ 0.00011
+6.71%
$ 109,699 $ 257,253
Nov 7, 6 PM $ 0.000103
+0.00%
$ 102,799 $ 252,135
Nov 7, 5 PM $ 0.000102
+3.23%
$ 102,199 $ 246,896
Nov 7, 4 PM $ 0.0000983
+1.55%
$ 98,299 $ 239,706
Nov 7, 3 PM $ 0.0000968
-0.82%
$ 96,799 $ 238,427
Nov 7, 2 PM $ 0.0000971
+1.25%
$ 97,099 $ 236,912
Nov 7, 1 PM $ 0.0000967
+1.26%
$ 96,699 $ 237,164
Nov 7, 12 PM $ 0.0000953
-1.95%
$ 95,299 $ 233,096
Nov 7, 11 AM $ 0.0000975
+0.41%
$ 97,499 $ 231,723