StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000309
+0.00%
$ 30,919 $ 1,719
Apr 25, 8 AM $ 0.0000309
+0.00%
$ 30,877 $ 1,986
Apr 25, 5 AM $ 0.0000305
+0.00%
$ 30,498 $ 2,255
Apr 25, 4 AM $ 0.0000306
+0.00%
$ 30,564 $ 2,305
Apr 25, 12 AM $ 0.0000287
+0.00%
$ 28,690 $ 3,913
Apr 24, 6 PM $ 0.0000293
+0.00%
$ 29,268 $ 3,540
Apr 24, 5 PM $ 0.0000302
+0.00%
$ 30,228 $ 3,495
Apr 24, 4 PM $ 0.000031
-0.06%
$ 31,006 $ 3,436
Apr 24, 3 PM $ 0.0000313
+0.00%
$ 31,329 $ 3,334
Apr 24, 2 PM $ 0.0000314
+0.53%
$ 31,428 $ 3,309
Apr 24, 1 PM $ 0.0000313
+0.00%
$ 31,331 $ 3,243
Apr 24, 12 PM $ 0.0000314
+0.00%
$ 31,394 $ 3,260
Apr 24, 10 AM $ 0.0000276
-0.81%
$ 27,608 $ 2,215
Apr 24, 9 AM $ 0.0000277
+5.93%
$ 27,714 $ 2,135
Apr 24, 8 AM $ 0.0000254
+0.00%
$ 25,435 $ 1,730
Apr 24, 1 AM $ 0.0000295
+0.00%
$ 29,476 $ 537
Apr 23, 5 PM $ 0.0000253
+0.00%
$ 25,251 $ 458
Apr 23, 2 PM $ 0.0000252
+0.00%
$ 25,167 $ 459
Apr 23, 1 PM $ 0.0000252
+0.00%
$ 25,200 $ 460
Apr 12, 11 AM $ 0.0000264
+0.00%
$ 26,406 $ 242
Apr 12, 12 AM $ 0.0000259
+0.00%
$ 25,929 $ 2
Mar 31, 3 PM $ 0.0000257
+0.00%
$ 25,654 $ 1
Mar 23, 10 PM $ 0.0000287
+0.00%
$ 28,708 $ 5
Mar 23, 2 PM $ 0.0000285
+0.00%
$ 28,521 $ 7
Mar 22, 8 PM $ 0.0000272
+0.00%
$ 27,231 $ 274
Mar 21, 12 PM $ 0.0000297
+0.00%
$ 29,712 $ 372
Mar 20, 6 PM $ 0.0000294
-4.12%
$ 29,392 $ 349
Mar 20, 5 PM $ 0.0000307
-0.31%
$ 30,730 $ 71
Mar 20, 4 PM $ 0.0000308
-0.38%
$ 30,831 $ 71
Mar 19, 9 PM $ 0.000031
+0.00%
$ 30,981 $ 393
Mar 18, 12 PM $ 0.0000345
+0.00%
$ 34,469 $ 100
Mar 18, 6 AM $ 0.0000352
+0.00%
$ 35,236 $ 75
Mar 16, 6 PM $ 0.000035
+0.36%
$ 35,020 $ 31
Mar 16, 5 PM $ 0.0000349
+0.16%
$ 34,898 $ 21
Mar 16, 4 PM $ 0.0000348
+0.00%
$ 34,779 $ 20
Mar 13, 8 AM $ 0.0000329
+0.00%
$ 32,875 $ 268
Mar 13, 3 AM $ 0.0000332
+0.00%
$ 33,153 $ 260
Mar 12, 6 PM $ 0.0000326
+0.00%
$ 32,573 $ 247
Mar 12, 12 PM $ 0.0000315
+0.00%
$ 31,514 $ 0
Mar 11, 6 PM $ 0.0000299
+0.00%
$ 29,893 $ 1
Mar 9, 7 AM $ 0.0000284
+2.00%
$ 28,399 $ 252
Mar 9, 5 AM $ 0.0000276
+0.00%
$ 27,558 $ 241
Mar 6, 7 PM $ 0.0000281
+0.00%
$ 28,055 $ 103
Mar 6, 5 PM $ 0.0000281
+0.00%
$ 28,070 $ 88
Mar 6, 4 PM $ 0.0000281
+0.00%
$ 28,122 $ 1
Mar 6, 7 AM $ 0.0000292
+0.00%
$ 29,214 $ 41
Mar 6, 5 AM $ 0.0000292
+0.00%
$ 29,164 $ 40
Mar 6, 3 AM $ 0.0000293
+0.36%
$ 29,302 $ 38
Mar 6, 12 AM $ 0.0000293
+0.11%
$ 29,336 $ 10
Mar 5, 11 PM $ 0.0000293
-0.41%
$ 29,305 $ 8