Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamerCoin Historical Data

STREAMER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.0000331
+0.00%
$33,077 $44
Aug 29, 3 AM $0.0000333
+0.00%
$33,324 $44
Aug 29, 12 AM $0.0000335
+0.16%
$33,477 $445
Aug 28, 6 PM $0.0000328
+0.00%
$32,838 $481
Aug 28, 5 PM $0.0000335
+0.00%
$33,530 $493
Aug 28, 9 AM $0.0000339
+0.00%
$33,888 $498
Aug 28, 8 AM $0.0000341
+0.00%
$34,080 $497
Aug 28, 7 AM $0.0000341
+0.00%
$34,100 $497
Aug 28, 1 AM $0.0000368
+0.00%
$36,785 $94
Aug 28, 12 AM $0.0000372
+0.00%
$37,234 $75
Aug 27, 11 PM $0.0000375
+0.00%
$37,508 $2
Aug 27, 10 PM $0.0000376
-0.36%
$37,558 $2
Aug 27, 9 PM $0.0000372
+0.00%
$37,200 $1
Aug 27, 5 PM $0.0000347
+0.00%
$34,711 $12
Aug 27, 3 PM $0.0000344
+0.00%
$34,373 $12
Aug 27, 11 AM $0.0000333
+0.00%
$33,252 $13
Aug 26, 7 PM $0.000031
+0.00%
$30,952 $10
Aug 26, 3 PM $0.0000306
+0.00%
$30,604 $385
Aug 26, 11 AM $0.0000311
+0.00%
$31,125 $443
Aug 26, 5 AM $0.0000309
+0.00%
$30,933 $468
Aug 26, 3 AM $0.0000311
+0.00%
$31,051 $468
Aug 25, 9 PM $0.0000307
+0.00%
$30,731 $457
Aug 25, 8 PM $0.0000309
+0.00%
$30,842 $458
Aug 25, 5 PM $0.0000331
+0.00%
$33,134 $92
Aug 25, 4 PM $0.0000333
+0.00%
$33,258 $85
Aug 25, 3 PM $0.0000331
+0.00%
$33,132 $85
Aug 25, 12 PM $0.0000297
+0.00%
$29,712 $27
Aug 25, 11 AM $0.0000302
+0.00%
$30,170 $1
Aug 25, 4 AM $0.0000309
+0.00%
$30,936 $1
Aug 24, 12 PM $0.0000291
+0.00%
$29,125 $6
Aug 24, 3 AM $0.0000286
+0.00%
$28,613 $18
Aug 23, 8 PM $0.000029
+0.00%
$28,992 $16
Aug 23, 1 PM $0.0000291
+0.00%
$29,051 $14
Aug 23, 11 AM $0.0000288
+0.00%
$28,761 $18
Aug 23, 8 AM $0.0000284
-0.04%
$28,438 $18
Aug 22, 7 PM $0.0000288
+0.00%
$28,807 $16
Aug 22, 5 PM $0.0000288
+0.00%
$28,749 $16
Aug 22, 4 PM $0.0000284
+0.00%
$28,433 $16
Aug 22, 11 AM $0.0000284
+0.00%
$28,379 $23
Aug 22, 9 AM $0.0000288
+0.00%
$28,826 $24
Aug 22, 8 AM $0.0000288
+0.00%
$28,828 $66
Aug 22, 4 AM $0.0000311
+0.00%
$31,063 $72
Aug 21, 1 PM $0.0000277
-0.24%
$27,732 $60
Aug 21, 12 PM $0.0000276
+0.00%
$27,624 $50
Aug 21, 9 AM $0.0000279
+0.00%
$27,868 $40
Aug 21, 8 AM $0.0000282
+1.72%
$28,194 $1
Aug 21, 12 AM $0.0000267
+0.00%
$26,732 $0
Aug 20, 7 PM $0.0000264
+0.00%
$26,429 $0
Aug 20, 3 PM $0.0000264
+0.00%
$26,348 $146
Aug 20, 9 AM $0.0000266
+0.00%
$26,550 $161