Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamerCoin Historical Data

STREAMER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.000157
+8.77%
$153,398 $261,569
Oct 30, 2025 $0.000148
-8.43%
$144,698 $235,968
Oct 29, 2025 $0.000161
-3.54%
$160,698 $240,460
Oct 28, 2025 $0.000171
-7.20%
$167,698 $241,976
Oct 27, 2025 $0.000183
-3.23%
$182,898 $259,910
Oct 26, 2025 $0.000188
+9.78%
$188,498 $236,075
Oct 25, 2025 $0.000171
+13.50%
$171,498 $208,895
Oct 24, 2025 $0.000152
+0.33%
$149,998 $238,704
Oct 23, 2025 $0.000151
+9.03%
$151,498 $216,006
Oct 22, 2025 $0.000138
-17.41%
$138,498 $213,381
Oct 21, 2025 $0.000163
-6.85%
$167,398 $250,282
Oct 20, 2025 $0.000174
+4.63%
$176,598 $256,700
Oct 19, 2025 $0.000182
-17.66%
$169,098 $217,109
Oct 18, 2025 $0.000213
+8.95%
$219,597 $224,198
Oct 17, 2025 $0.000193
-8.80%
$195,398 $246,549
Oct 16, 2025 $0.000209
-18.00%
$210,497 $247,326
Oct 15, 2025 $0.00025
-6.93%
$255,797 $250,201
Oct 14, 2025 $0.000259
+10.64%
$267,797 $237,964
Oct 13, 2025 $0.000221
-7.27%
$220,797 $244,919
Oct 12, 2025 $0.000237
+26.80%
$237,497 $231,865
Oct 11, 2025 $0.000188
-7.21%
$187,898 $254,025
Oct 10, 2025 $0.000208
-42.46%
$208,297 $263,112
Oct 9, 2025 $0.000361
+1.01%
$360,996 $79,087
Oct 8, 2025 $0.000356
-16.13%
$355,619 $369,044
Oct 7, 2025 $0.000445
-22.29%
$444,988 $151,168
Oct 6, 2025 $0.000573
-5.08%
$573,041 $383,324
Oct 5, 2025 $0.000597
-11.70%
$596,876 $158,500
Oct 4, 2025 $0.000624
+13.91%
$623,703 $401,169
Oct 3, 2025 $0.00055
-20.40%
$548,269 $223,450
Oct 2, 2025 $0.00071
+19.14%
$709,872 $262,435
Oct 1, 2025 $0.000621
+17.87%
$590,376 $363,398
Sep 30, 2025 $0.000544
-12.73%
$527,153 $446,189
Sep 29, 2025 $0.00061
-23.61%
$610,123 $424,991
Sep 28, 2025 $0.000808
-11.79%
$798,408 $544,650
Sep 27, 2025 $0.000869
-3.05%
$915,885 $629,760
Sep 26, 2025 $0.000964
+43.44%
$898,429 $721,995
Sep 25, 2025 $0.000672
-36.99%
$648,155 $1.89 million
Sep 24, 2025 $0.00107
-10.99%
$1.07 million $2.08 million
Sep 23, 2025 $0.00114
-20.63%
$1.2 million $2.01 million
Sep 22, 2025 $0.00142
+0.52%
$1.44 million $2.27 million
Sep 21, 2025 $0.00159
-34.89%
$1.42 million $2.54 million
Sep 20, 2025 $0.00228
-17.13%
$2.43 million $2.38 million
Sep 19, 2025 $0.00266
-19.03%
$2.77 million $2.87 million
Sep 18, 2025 $0.00394
+38.15%
$3.32 million $3.56 million
Sep 17, 2025 $0.0031
-43.10%
$2.87 million $4.32 million
Sep 16, 2025 $0.00497
-49.28%
$5.15 million $6.46 million
Sep 15, 2025 $0.00918
-51.41%
$9.61 million $12.12 million
Sep 14, 2025 $0.0185
-40.93%
$19.04 million $10.73 million
Sep 13, 2025 $0.0316
+39.70%
$31.59 million $9.78 million
Sep 12, 2025 $0.0114
+27.72%
$11.43 million $3.29 million