StreamerCoin Historical Data

STREAMER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000293
-0.41%
$ 29,305 $ 8
Mar 4, 9 PM $ 0.0000306
-0.03%
$ 30,592 $ 6
Mar 4, 4 PM $ 0.0000306
+0.00%
$ -- $ 3
Mar 3, 3 AM $ 0.0000272
+0.00%
$ 27,213 $ 63
Mar 3, 2 AM $ 0.0000272
+0.00%
$ 27,167 $ 7
Mar 1, 6 PM $ 0.0000273
+0.00%
$ 27,290 $ 623
Mar 1, 12 PM $ 0.0000275
+0.00%
$ 27,543 $ 421
Mar 1, 9 AM $ 0.0000278
+0.00%
$ 27,833 $ 418
Feb 28, 2 PM $ 0.0000267
+0.00%
$ 26,660 $ 102
Feb 28, 1 PM $ 0.0000267
+0.00%
$ 26,720 $ 44
Feb 22, 8 PM $ 0.0000279
+0.00%
$ 27,868 $ 376
Feb 22, 7 PM $ 0.000028
+0.18%
$ 27,993 $ 79
Feb 22, 3 PM $ 0.0000276
+0.00%
$ 27,600 $ 1
Feb 22, 11 AM $ 0.000028
-0.05%
$ 27,951 $ 0
Download