StreamerCoin Historical Data

STREAMER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000972
+0.31%
$ 97,199 $ 229,730
Nov 7, 9 AM $ 0.0000964
-2.23%
$ 96,399 $ 222,278
Nov 7, 8 AM $ 0.0000989
-0.60%
$ 98,899 $ 219,235
Nov 7, 7 AM $ 0.0000995
+0.91%
$ 99,499 $ 213,922
Nov 7, 6 AM $ 0.0000986
-0.20%
$ 98,599 $ 218,592
Nov 7, 5 AM $ 0.0000988
+1.65%
$ 98,799 $ 216,798
Nov 7, 4 AM $ 0.0000972
-1.22%
$ 97,199 $ 215,403
Nov 7, 3 AM $ 0.0000984
-0.10%
$ 98,399 $ 211,050
Nov 7, 2 AM $ 0.0000992
-3.97%
$ 99,199 $ 216,024
Nov 7, 1 AM $ 0.000103
-1.15%
$ 102,999 $ 221,179
Nov 7, 12 AM $ 0.000104
+1.86%
$ 104,199 $ 224,699
Nov 6, 11 PM $ 0.000102
-1.16%
$ 102,099 $ 222,035
Nov 6, 10 PM $ 0.000103
+0.10%
$ 103,299 $ 224,564
Nov 6, 9 PM $ 0.000102
+2.71%
$ 102,299 $ 224,311
Nov 6, 8 PM $ 0.0000994
-1.09%
$ 99,399 $ 218,636
Nov 6, 7 PM $ 0.0001
-0.20%
$ 100,499 $ 216,950
Nov 6, 6 PM $ 0.000101
+0.70%
$ 100,699 $ 217,957
Nov 6, 5 PM $ 0.0000999
-0.30%
$ 99,899 $ 223,484
Nov 6, 4 PM $ 0.0000993
+3.87%
$ 99,299 $ 230,310
Nov 6, 3 PM $ 0.0000956
-4.88%
$ 95,599 $ 232,123
Nov 6, 2 PM $ 0.0001
-1.67%
$ 100,199 $ 238,104
Nov 6, 1 PM $ 0.000102
+1.59%
$ 102,299 $ 236,554
Nov 6, 12 PM $ 0.0001
-4.29%
$ 100,299 $ 237,525
Nov 6, 11 AM $ 0.000105
-1.41%
$ 104,799 $ 240,904
Nov 6, 10 AM $ 0.000106
-0.75%
$ 106,299 $ 240,225
Nov 6, 9 AM $ 0.000106
-1.30%
$ 105,899 $ 237,850
Nov 6, 8 AM $ 0.000107
-6.77%
$ 107,399 $ 246,729
Nov 6, 7 AM $ 0.000115
-3.35%
$ 115,299 $ 250,550
Nov 6, 6 AM $ 0.000117
+0.09%
$ 117,399 $ 251,676
Nov 6, 5 AM $ 0.000117
+2.81%
$ 117,199 $ 255,964
Nov 6, 4 AM $ 0.000114
-1.72%
$ 113,999 $ 259,660
Nov 6, 3 AM $ 0.000119
+5.76%
$ 119,299 $ 256,799
Nov 6, 2 AM $ 0.000113
+2.17%
$ 112,799 $ 253,874
Nov 6, 1 AM $ 0.000112
+1.45%
$ 111,599 $ 246,709
Nov 6, 12 AM $ 0.00011
-1.97%
$ 109,699 $ 244,565
Nov 5, 11 PM $ 0.000113
+0.27%
$ 112,699 $ 246,616
Nov 5, 10 PM $ 0.000112
+3.78%
$ 112,499 $ 243,043
Nov 5, 9 PM $ 0.000108
+0.18%
$ 108,499 $ 237,923
Nov 5, 8 PM $ 0.000108
-0.18%
$ 108,499 $ 244,525
Nov 5, 7 PM $ 0.000109
+0.09%
$ 109,299 $ 253,879
Nov 5, 6 PM $ 0.00011
-2.22%
$ 109,899 $ 254,958
Nov 5, 5 PM $ 0.000113
-3.49%
$ 113,399 $ 252,476
Nov 5, 4 PM $ 0.000116
+9.43%
$ 116,099 $ 249,218
Nov 5, 3 PM $ 0.000106
+5.57%
$ 106,099 $ 247,162
Nov 5, 2 PM $ 0.000101
-0.30%
$ 101,199 $ 243,259
Nov 5, 1 PM $ 0.000101
-0.10%
$ 101,199 $ 243,366
Nov 5, 12 PM $ 0.000101
-2.69%
$ 101,299 $ 246,816
Nov 5, 11 AM $ 0.000103
+3.61%
$ 103,299 $ 243,832
Nov 5, 10 AM $ 0.0001
-0.50%
$ 100,199 $ 246,036
Nov 5, 9 AM $ 0.000101
+0.70%
$ 100,699 $ 249,405