Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamerCoin Historical Data

STREAMER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $0.0000214
+0.00%
$21,425 $13
Jul 17, 8 AM $0.0000213
+0.00%
$21,305 $23
Jul 17, 7 AM $0.0000214
+0.00%
$21,354 $12
Jul 16, 3 PM $0.0000219
+0.00%
$21,869 $24
Jul 16, 3 AM $0.0000221
+0.00%
$22,050 $12
Jul 15, 2 AM $0.0000221
+0.00%
$22,143 $23
Jul 14, 6 PM $0.0000221
+0.00%
$22,088 $22
Jul 12, 5 PM $0.0000223
-0.32%
$22,277 $7
Jul 12, 3 PM $0.0000224
+0.00%
$22,391 $0
Jul 10, 10 PM $0.0000226
+0.00%
$22,563 $0
Jul 10, 7 AM $0.0000227
+0.00%
$22,673 $4
Jul 9, 6 PM $0.0000225
+0.18%
$22,466 $1
Jul 7, 9 AM $0.0000233
+0.00%
$23,319 $552
Jul 7, 7 AM $0.0000235
+0.00%
$23,480 $548
Jul 7, 2 AM $0.0000236
+0.00%
$23,581 $537
Jul 7, 12 AM $0.0000249
-1.59%
$24,920 $320
Jul 6, 8 PM $0.0000245
+0.00%
$24,459 $43
Jul 6, 7 PM $0.0000245
+0.00%
$24,519 $30
Jul 6, 6 PM $0.0000246
+0.39%
$24,572 $52
Jul 5, 9 AM $0.0000243
+0.00%
$24,304 $82
Jul 3, 8 PM $0.0000253
+0.00%
$25,315 $14
Jun 30, 11 AM $0.0000226
-0.50%
$22,563 $134
Jun 29, 7 PM $0.0000228
+0.09%
$22,825 $56
Jun 28, 6 PM $0.0000218
-0.28%
$21,757 $72
Jun 23, 7 AM $0.0000215
+0.00%
$21,508 $73
Jun 22, 5 PM $0.0000223
+0.00%
$22,330 $58
Jun 21, 6 PM $0.0000227
+0.00%
$22,730 $13
Jun 18, 2 PM $0.0000229
-0.11%
$22,858 $288
Jun 18, 2 AM $0.000023
+1.54%
$22,959 $293
Jun 18, 1 AM $0.0000223
+0.00%
$22,292 $145
Jun 15, 2 PM $0.0000226
+3.61%
$22,638 $437
Jun 13, 5 AM $0.0000218
+0.83%
$21,754 $499
Jun 12, 2 AM $0.0000213
+0.00%
$21,300 $343
Jun 12, 12 AM $0.0000224
+0.00%
$22,408 $393
Jun 11, 8 PM $0.0000222
+0.00%
$22,215 $268
Jun 11, 1 AM $0.0000213
+0.00%
$21,334 $363
Jun 10, 8 PM $0.0000213
+0.00%
$21,257 $4
Jun 10, 6 AM $0.0000203
+0.14%
$20,284 $3
Jun 10, 1 AM $0.0000191
+0.00%
$19,049 $158
Jun 8, 6 PM $0.0000201
+0.00%
$20,057 $275
Jun 7, 10 PM $0.0000196
+0.00%
$19,594 $663
Jun 7, 8 PM $0.0000192
+0.00%
$19,198 $645
Jun 6, 2 PM $0.0000204
+0.69%
$20,404 $49
Jun 5, 7 AM $0.0000206
+0.00%
$20,549 $4,514
Jun 5, 3 AM $0.0000226
+0.00%
$22,635 $4,460
Jun 5, 2 AM $0.0000227
+6.10%
$22,707 $4,503
Jun 4, 4 PM $0.0000305
+35.42%
$30,514 $97
May 29, 11 PM $0.000022
+0.18%
$21,995 $1,287
May 28, 10 PM $0.0000272
+0.00%
$27,193 $10
May 27, 8 PM $0.0000277
+0.00%
$27,645 $703