StreamerCoin Historical Data

STREAMER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000101
+0.70%
$ 100,699 $ 249,405
Nov 5, 8 AM $ 0.0000996
-0.40%
$ 99,599 $ 244,608
Nov 5, 7 AM $ 0.0001
-1.09%
$ 100,199 $ 243,321
Nov 5, 6 AM $ 0.000101
+0.40%
$ 100,599 $ 238,999
Nov 5, 5 AM $ 0.000101
+0.10%
$ 100,799 $ 239,115
Nov 5, 4 AM $ 0.0001
+2.04%
$ 100,199 $ 240,996
Nov 5, 3 AM $ 0.0000982
+1.45%
$ 98,199 $ 248,790
Nov 5, 2 AM $ 0.0000967
-0.51%
$ 96,699 $ 249,285
Nov 5, 1 AM $ 0.0000959
-7.97%
$ 95,899 $ 255,663
Nov 5, 12 AM $ 0.0000971
-0.41%
$ 97,099 $ 256,991
Nov 4, 11 PM $ 0.0000968
+6.37%
$ 96,799 $ 256,223
Nov 4, 10 PM $ 0.0000914
+2.93%
$ 91,399 $ 254,350
Nov 4, 9 PM $ 0.0000881
+0.23%
$ 88,099 $ 260,947
Nov 4, 8 PM $ 0.0000878
-1.68%
$ 87,799 $ 257,889
Nov 4, 7 PM $ 0.0000888
-1.11%
$ 88,799 $ 255,271
Nov 4, 6 PM $ 0.0000898
+2.28%
$ 89,799 $ 247,974
Nov 4, 5 PM $ 0.0000878
-0.11%
$ 87,799 $ 245,563
Nov 4, 4 PM $ 0.0000891
-7.95%
$ 89,099 $ 245,233
Nov 4, 3 PM $ 0.0000968
-4.44%
$ 96,799 $ 248,473
Nov 4, 2 PM $ 0.0001
+1.41%
$ 100,399 $ 241,968
Nov 4, 1 PM $ 0.0000997
-0.40%
$ 99,699 $ 237,406
Nov 4, 12 PM $ 0.0000999
-1.19%
$ 99,899 $ 238,319
Nov 4, 11 AM $ 0.000101
+0.70%
$ 100,799 $ 235,781
Nov 4, 10 AM $ 0.0000997
-0.80%
$ 99,699 $ 228,283
Nov 4, 9 AM $ 0.0001
-1.08%
$ 100,399 $ 222,148
Nov 4, 8 AM $ 0.000101
+1.30%
$ 101,199 $ 222,552
Nov 4, 7 AM $ 0.0000997
+1.12%
$ 99,699 $ 224,891
Nov 4, 6 AM $ 0.0000994
+1.53%
$ 99,399 $ 226,457
Nov 4, 5 AM $ 0.0000993
-2.84%
$ 99,299 $ 231,103
Nov 4, 4 AM $ 0.000102
-0.87%
$ 102,199 $ 233,623
Nov 4, 3 AM $ 0.000103
+0.68%
$ 103,099 $ 228,327
Nov 4, 2 AM $ 0.000102
-0.88%
$ 101,799 $ 228,927
Nov 4, 1 AM $ 0.000102
-0.19%
$ 102,399 $ 227,063
Nov 4, 12 AM $ 0.000102
+1.09%
$ 102,399 $ 227,060
Nov 3, 11 PM $ 0.000101
-0.20%
$ 101,199 $ 226,760
Nov 3, 10 PM $ 0.000102
-1.06%
$ 102,399 $ 228,895
Nov 3, 9 PM $ 0.000103
+1.48%
$ 102,599 $ 228,261
Nov 3, 8 PM $ 0.000101
-1.75%
$ 101,099 $ 230,514
Nov 3, 7 PM $ 0.000102
-2.29%
$ 102,499 $ 230,332
Nov 3, 6 PM $ 0.000105
-0.57%
$ 104,599 $ 238,573
Nov 3, 5 PM $ 0.000106
+0.57%
$ 105,899 $ 239,525
Nov 3, 4 PM $ 0.000104
-2.71%
$ 104,299 $ 236,625
Nov 3, 3 PM $ 0.000107
-2.01%
$ 107,299 $ 238,987
Nov 3, 2 PM $ 0.000109
-1.17%
$ 109,499 $ 248,451
Nov 3, 1 PM $ 0.00011
-0.27%
$ 110,099 $ 248,469
Nov 3, 12 PM $ 0.000111
-0.72%
$ 110,799 $ 252,413
Nov 3, 11 AM $ 0.000112
+0.09%
$ 111,599 $ 252,824
Nov 3, 10 AM $ 0.000111
-0.18%
$ 111,399 $ 254,712
Nov 3, 9 AM $ 0.000112
-1.24%
$ 111,599 $ 262,285
Nov 3, 8 AM $ 0.000113
-1.23%
$ 112,599 $ 255,769