Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StreamerCoin Historical Data

STREAMER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $0.0000296
-5.07%
$29,553 $522
May 27, 6 AM $0.0000314
+0.00%
$31,422 $8
May 26, 3 AM $0.0000314
+0.00%
$31,424 $28
May 26, 2 AM $0.0000315
+0.00%
$31,473 $20
May 24, 7 PM $0.0000319
+0.00%
$31,900 $619
May 24, 9 AM $0.0000339
+0.00%
$33,904 $207
May 24, 8 AM $0.0000343
+0.00%
$34,253 $174
May 24, 4 AM $0.0000345
+0.00%
$34,537 $49
May 23, 10 PM $0.0000349
+0.00%
$34,880 $25
May 22, 2 PM $0.0000327
+0.00%
$32,702 $18
May 19, 4 PM $0.0000315
+0.00%
$31,503 $725
May 18, 10 PM $0.0000314
+0.00%
$31,396 $872
May 17, 6 PM $0.000036
+0.00%
$35,965 $369
May 17, 1 PM $0.0000383
+0.00%
$38,277 $113
May 17, 12 PM $0.0000384
+0.00%
$38,358 $133
May 17, 11 AM $0.0000383
+0.00%
$38,303 $124
May 16, 2 PM $0.0000373
+0.00%
$37,332 $410
May 16, 1 PM $0.0000373
+0.00%
$37,288 $390
May 15, 3 PM $0.0000385
+0.00%
$38,510 $425
May 15, 1 AM $0.0000373
+0.00%
$37,300 $383
May 15, 12 AM $0.0000374
+0.00%
$37,366 $395
May 14, 6 PM $0.0000378
+0.00%
$37,836 $416
May 14, 4 PM $0.0000385
+0.99%
$38,522 $172
May 14, 3 PM $0.0000373
+0.00%
$37,320 $161
May 14, 1 AM $0.0000354
+0.00%
$35,389 $150
May 13, 4 PM $0.0000356
+0.00%
$35,636 $54
May 13, 2 PM $0.0000363
-0.35%
$36,312 $41
May 13, 5 AM $0.0000359
+0.00%
$35,884 $106
May 12, 8 PM $0.0000337
+0.00%
$33,716 $98
May 11, 4 PM $0.000035
-0.28%
$35,018 $128
May 11, 12 PM $0.0000344
+0.00%
$34,386 $103
May 11, 11 AM $0.0000348
+0.00%
$34,805 $315
May 9, 4 PM $0.0000349
+0.00%
$34,932 $55
May 9, 11 AM $0.0000352
+0.00%
$35,231 $59
May 8, 9 AM $0.0000333
+0.00%
$33,274 $944
May 8, 1 AM $0.0000327
-2.39%
$32,669 $901
May 8, 12 AM $0.0000351
-3.13%
$35,093 $663
May 7, 7 PM $0.0000365
+0.00%
$36,535 $1,450
May 7, 4 PM $0.0000365
+0.00%
$36,508 $1,556
May 7, 3 PM $0.0000367
+0.00%
$36,722 $1,603
May 6, 11 PM $0.0000323
-8.56%
$32,300 $1,279
May 6, 5 PM $0.0000359
+0.31%
$35,895 $268
May 6, 3 PM $0.0000358
-0.65%
$35,824 $137
May 6, 2 PM $0.000036
-0.05%
$35,969 $102
May 5, 6 PM $0.0000311
+0.00%
$31,101 $817
May 5, 7 AM $0.0000307
-9.31%
$30,674 $881
May 4, 5 AM $0.0000338
+0.00%
$33,801 $2,738
May 3, 11 PM $0.0000311
+0.00%
$31,106 $1,147
May 3, 10 PM $0.0000316
-3.40%
$31,614 $1,069
May 3, 3 PM $0.0000331
+0.00%
$33,075 $651