StreamerCoin Historical Data

STREAMER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000114
+0.80%
$ 113,699 $ 251,905
Nov 3, 6 AM $ 0.000115
-0.86%
$ 114,699 $ 254,924
Nov 3, 5 AM $ 0.000115
-2.54%
$ 115,899 $ 249,561
Nov 3, 4 AM $ 0.000117
+2.28%
$ 116,799 $ 243,563
Nov 3, 3 AM $ 0.000114
-2.14%
$ 114,199 $ 244,178
Nov 3, 2 AM $ 0.000117
-1.43%
$ 116,899 $ 243,337
Nov 3, 1 AM $ 0.000118
+0.25%
$ 118,499 $ 240,483
Nov 3, 12 AM $ 0.000118
-2.31%
$ 117,599 $ 233,006
Nov 2, 11 PM $ 0.000121
-1.79%
$ 119,899 $ 236,972
Nov 2, 10 PM $ 0.000123
-0.56%
$ 123,198 $ 231,295
Nov 2, 9 PM $ 0.000124
+0.24%
$ 124,298 $ 227,208
Nov 2, 8 PM $ 0.000124
-2.67%
$ 123,898 $ 225,830
Nov 2, 7 PM $ 0.000129
-0.16%
$ 128,698 $ 221,350
Nov 2, 6 PM $ 0.000128
-0.31%
$ 128,398 $ 219,352
Nov 2, 5 PM $ 0.000128
-2.29%
$ 127,998 $ 214,003
Nov 2, 4 PM $ 0.000131
+0.00%
$ 130,898 $ 217,050
Nov 2, 1 PM $ 0.000137
-0.87%
$ 137,198 $ 210,893
Nov 2, 12 PM $ 0.000138
-1.35%
$ 138,398 $ 205,867
Nov 2, 11 AM $ 0.00014
+2.11%
$ 140,298 $ 205,247
Nov 2, 10 AM $ 0.000138
-1.36%
$ 137,798 $ 205,263
Nov 2, 9 AM $ 0.000139
-0.36%
$ 139,498 $ 206,071
Nov 2, 8 AM $ 0.00014
-3.12%
$ 139,898 $ 207,833
Nov 2, 7 AM $ 0.000144
-1.37%
$ 144,298 $ 210,138
Nov 2, 6 AM $ 0.000147
-0.27%
$ 146,898 $ 213,594
Nov 2, 5 AM $ 0.000147
-1.34%
$ 147,398 $ 213,977
Nov 2, 4 AM $ 0.000147
-1.93%
$ 147,498 $ 219,652
Nov 2, 3 AM $ 0.000152
-0.78%
$ 151,698 $ 218,603
Nov 2, 2 AM $ 0.000152
+0.93%
$ 152,198 $ 221,944
Nov 2, 1 AM $ 0.000151
-0.07%
$ 150,798 $ 222,017
Nov 2, 12 AM $ 0.000151
-1.76%
$ 150,898 $ 225,753
Nov 1, 11 PM $ 0.000153
-0.65%
$ 153,498 $ 224,957
Nov 1, 10 PM $ 0.000154
+2.39%
$ 154,498 $ 226,552
Nov 1, 9 PM $ 0.000152
-0.78%
$ 152,198 $ 228,584
Nov 1, 8 PM $ 0.000153
+0.72%
$ 153,198 $ 232,181
Nov 1, 7 PM $ 0.000151
+0.40%
$ 150,998 $ 238,569
Nov 1, 6 PM $ 0.00015
+0.07%
$ 150,198 $ 236,290
Nov 1, 5 PM $ 0.000151
-1.76%
$ 150,598 $ 246,084
Nov 1, 4 PM $ 0.000153
+0.52%
$ 153,298 $ 242,667
Nov 1, 3 PM $ 0.000152
-0.59%
$ 152,298 $ 240,862
Nov 1, 2 PM $ 0.000153
+0.00%
$ 153,198 $ 247,421
Nov 1, 1 PM $ 0.000153
-1.16%
$ 153,198 $ 245,078
Nov 1, 12 PM $ 0.000155
-0.19%
$ 154,998 $ 245,639
Nov 1, 11 AM $ 0.000155
+0.91%
$ 155,298 $ 246,639
Nov 1, 10 AM $ 0.000154
+1.32%
$ 153,898 $ 249,700
Nov 1, 9 AM $ 0.000152
-0.78%
$ 151,898 $ 253,717
Nov 1, 8 AM $ 0.000154
+3.14%
$ 154,298 $ 261,229
Nov 1, 7 AM $ 0.00015
+0.54%
$ 149,998 $ 256,561
Nov 1, 6 AM $ 0.000149
-0.07%
$ 148,598 $ 249,536
Nov 1, 5 AM $ 0.000149
-0.34%
$ 148,698 $ 255,408
Nov 1, 4 AM $ 0.00015
+0.54%
$ 149,998 $ 246,596