Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StreamerCoin Historical Data

STREAMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0000334
+0.00%
$33,360 $552
May 3, 7 AM $0.0000326
+0.63%
$32,626 $361
May 3, 6 AM $0.0000328
+1.45%
$32,761 $313
May 3, 1 AM $0.0000319
+0.00%
$31,874 $209
May 3, 12 AM $0.0000315
+0.00%
$31,490 $101
May 1, 8 PM $0.0000309
+0.00%
$30,935 $896
May 1, 3 PM $0.0000319
+0.00%
$31,879 $974
May 1, 2 PM $0.0000293
-1.28%
$29,289 $976
May 1, 3 AM $0.0000308
+0.47%
$30,747 $1,502
Apr 30, 8 PM $0.0000304
-0.34%
$30,361 $1,448
Apr 30, 7 PM $0.0000305
+0.00%
$30,483 $1,438
Apr 30, 6 PM $0.0000313
-2.79%
$31,312 $1,438
Apr 30, 4 PM $0.0000321
-2.64%
$32,128 $1,417
Apr 30, 12 PM $0.0000338
+0.97%
$33,782 $1,172
Apr 30, 11 AM $0.0000317
+2.17%
$31,709 $956
Apr 30, 10 AM $0.0000311
+0.17%
$31,120 $448
Apr 30, 9 AM $0.0000305
+1.21%
$30,539 $433
Apr 30, 4 AM $0.0000276
+0.00%
$27,639 $294
Apr 29, 8 PM $0.0000279
+0.00%
$27,885 $228
Apr 28, 4 AM $0.0000283
+0.61%
$28,249 $943
Apr 28, 12 AM $0.0000282
+0.00%
$28,236 $886
Apr 27, 10 AM $0.0000266
-5.55%
$26,586 $1,352
Apr 27, 5 AM $0.0000297
-2.55%
$29,724 $746
Apr 26, 7 PM $0.0000313
+2.52%
$31,306 $319
Apr 26, 6 PM $0.0000306
+5.65%
$30,601 $205
Apr 26, 5 PM $0.000029
+12.54%
$29,016 $122
Apr 25, 4 PM $0.0000258
+0.00%
$25,820 $1,501
Apr 25, 3 PM $0.0000258
-0.56%
$25,825 $1,496
Apr 25, 2 PM $0.000026
+0.00%
$25,961 $1,560
Apr 25, 1 PM $0.000029
-0.04%
$28,965 $1,227
Apr 25, 9 AM $0.0000309
+0.00%
$30,919 $1,719
Apr 25, 8 AM $0.0000309
+0.00%
$30,877 $1,986
Apr 25, 5 AM $0.0000305
+0.00%
$30,498 $2,255
Apr 25, 4 AM $0.0000306
+0.00%
$30,564 $2,305
Apr 25, 12 AM $0.0000287
+0.00%
$28,690 $3,913
Apr 24, 6 PM $0.0000293
+0.00%
$29,268 $3,540
Apr 24, 5 PM $0.0000302
+0.00%
$30,228 $3,495
Apr 24, 4 PM $0.000031
-0.06%
$31,006 $3,436
Apr 24, 3 PM $0.0000313
+0.00%
$31,329 $3,334
Apr 24, 2 PM $0.0000314
+0.53%
$31,428 $3,309
Apr 24, 1 PM $0.0000313
+0.00%
$31,331 $3,243
Apr 24, 12 PM $0.0000314
+0.00%
$31,394 $3,260
Apr 24, 10 AM $0.0000276
-0.81%
$27,608 $2,215
Apr 24, 9 AM $0.0000277
+5.93%
$27,714 $2,135
Apr 24, 8 AM $0.0000254
+0.00%
$25,435 $1,730
Apr 24, 1 AM $0.0000295
+0.00%
$29,476 $537
Apr 23, 5 PM $0.0000253
+0.00%
$25,251 $458
Apr 23, 2 PM $0.0000252
+0.00%
$25,167 $459
Apr 23, 1 PM $0.0000252
+0.00%
$25,200 $460
Apr 12, 11 AM $0.0000264
+0.00%
$26,406 $242