StreamerCoin Historical Data

STREAMER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00015
-2.34%
$ 150,498 $ 251,802
Nov 1, 2 AM $ 0.000154
+0.06%
$ 154,198 $ 255,342
Nov 1, 1 AM $ 0.000154
-0.45%
$ 154,498 $ 258,279
Nov 1, 12 AM $ 0.000155
+1.04%
$ 154,998 $ 255,864
Oct 31, 11 PM $ 0.000153
-2.42%
$ 153,398 $ 258,980
Oct 31, 10 PM $ 0.000157
+0.77%
$ 157,498 $ 261,569
Oct 31, 9 PM $ 0.000156
+0.39%
$ 156,298 $ 261,924
Oct 31, 8 PM $ 0.000156
-2.87%
$ 155,698 $ 256,293
Oct 31, 7 PM $ 0.000161
+1.45%
$ 160,698 $ 252,496
Oct 31, 6 PM $ 0.000159
-0.19%
$ 158,698 $ 256,678
Oct 31, 5 PM $ 0.000159
-0.38%
$ 158,898 $ 253,886
Oct 31, 4 PM $ 0.00016
-2.26%
$ 160,098 $ 255,293
Oct 31, 3 PM $ 0.000166
-1.19%
$ 166,398 $ 261,141
Oct 31, 2 PM $ 0.000165
+2.41%
$ 165,398 $ 258,283
Oct 31, 1 PM $ 0.000161
+0.44%
$ 161,198 $ 260,468
Oct 31, 12 PM $ 0.00016
-2.56%
$ 159,998 $ 258,542
Oct 31, 11 AM $ 0.000165
-0.60%
$ 164,798 $ 256,968
Oct 31, 10 AM $ 0.000165
+7.71%
$ 164,898 $ 258,900
Oct 31, 9 AM $ 0.000153
+0.20%
$ 153,098 $ 254,743
Oct 31, 8 AM $ 0.000152
-0.46%
$ 151,698 $ 253,002
Oct 31, 7 AM $ 0.000151
-0.85%
$ 151,098 $ 261,175
Oct 31, 6 AM $ 0.000153
-0.13%
$ 152,698 $ 259,161
Oct 31, 5 AM $ 0.000152
-1.04%
$ 151,998 $ 254,540
Oct 31, 4 AM $ 0.000154
+1.99%
$ 154,098 $ 256,938
Oct 31, 3 AM $ 0.000152
+0.93%
$ 152,198 $ 253,193
Oct 31, 2 AM $ 0.000151
-0.79%
$ 150,798 $ 243,993
Oct 31, 1 AM $ 0.000153
+5.31%
$ 152,798 $ 240,470
Oct 31, 12 AM $ 0.000146
+0.76%
$ 145,898 $ 245,191
Oct 30, 11 PM $ 0.000145
-1.43%
$ 144,698 $ 238,723
Oct 30, 10 PM $ 0.000148
+0.96%
$ 147,698 $ 235,968
Oct 30, 9 PM $ 0.000146
+0.34%
$ 145,898 $ 236,909
Oct 30, 8 PM $ 0.000145
+2.83%
$ 145,098 $ 235,141
Oct 30, 7 PM $ 0.000141
-4.03%
$ 140,598 $ 234,468
Oct 30, 6 PM $ 0.000146
-2.07%
$ 146,498 $ 228,832
Oct 30, 5 PM $ 0.000149
-0.40%
$ 149,198 $ 224,751
Oct 30, 4 PM $ 0.000151
+3.86%
$ 150,798 $ 229,538
Oct 30, 3 PM $ 0.000146
-0.82%
$ 145,898 $ 226,942
Oct 30, 2 PM $ 0.000147
+1.24%
$ 146,598 $ 223,789
Oct 30, 1 PM $ 0.000145
+4.86%
$ 144,698 $ 220,629
Oct 30, 12 PM $ 0.000151
-2.14%
$ 150,798 $ 223,394
Oct 30, 11 AM $ 0.000154
+0.13%
$ 154,398 $ 224,316
Oct 30, 10 AM $ 0.000155
-1.53%
$ 154,598 $ 226,276
Oct 30, 9 AM $ 0.000157
-1.69%
$ 156,998 $ 227,791
Oct 30, 9 AM $ 0.000157
-1.69%
$ 156,998 $ 227,791
Oct 30, 8 AM $ 0.000159
-0.50%
$ 158,698 $ 229,703
Oct 30, 8 AM $ 0.000159
-0.50%
$ 158,698 $ 229,703
Oct 30, 7 AM $ 0.000159
-0.25%
$ 159,198 $ 225,384
Oct 30, 7 AM $ 0.000159
-0.25%
$ 159,198 $ 225,384
Oct 30, 6 AM $ 0.000158
-0.19%
$ 158,098 $ 226,457
Oct 30, 6 AM $ 0.000158
-0.19%
$ 158,098 $ 226,457