StreamerCoin Historical Data

STREAMER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000158
-1.25%
$ 158,498 $ 221,343
Oct 30, 5 AM $ 0.000158
-1.25%
$ 158,498 $ 221,343
Oct 30, 4 AM $ 0.000162
-2.17%
$ 162,398 $ 224,400
Oct 30, 4 AM $ 0.000162
-2.17%
$ 162,398 $ 224,400
Oct 30, 3 AM $ 0.000165
+0.43%
$ 165,398 $ 226,110
Oct 30, 3 AM $ 0.000165
+0.43%
$ 165,398 $ 226,110
Oct 30, 2 AM $ 0.000165
+2.11%
$ 164,698 $ 230,855
Oct 30, 2 AM $ 0.000165
+2.11%
$ 164,698 $ 230,855
Oct 30, 1 AM $ 0.000161
+0.94%
$ 161,298 $ 233,543
Oct 30, 1 AM $ 0.000161
+0.94%
$ 161,298 $ 233,543
Oct 30, 12 AM $ 0.000161
-0.31%
$ 160,798 $ 236,121
Oct 30, 12 AM $ 0.000161
-0.31%
$ 160,798 $ 236,121
Oct 29, 11 PM $ 0.000161
+0.06%
$ 160,698 $ 240,460
Oct 29, 11 PM $ 0.000161
+0.06%
$ 160,698 $ 240,460
Oct 29, 10 PM $ 0.00016
-0.19%
$ 160,498 $ 245,786
Oct 29, 10 PM $ 0.00016
-0.19%
$ 160,498 $ 245,786
Oct 29, 9 PM $ 0.00016
+2.17%
$ 159,798 $ 242,125
Oct 29, 9 PM $ 0.00016
+2.17%
$ 159,798 $ 242,125
Oct 29, 8 PM $ 0.000157
-1.32%
$ 156,698 $ 244,656
Oct 29, 8 PM $ 0.000157
-1.32%
$ 156,698 $ 244,656
Oct 29, 7 PM $ 0.000161
-0.43%
$ 161,398 $ 247,021
Oct 29, 7 PM $ 0.000161
-0.43%
$ 161,398 $ 247,021
Oct 29, 6 PM $ 0.00016
-5.04%
$ 160,298 $ 252,327
Oct 29, 6 PM $ 0.00016
-5.04%
$ 160,298 $ 252,327
Oct 29, 5 PM $ 0.000169
-2.49%
$ 168,698 $ 257,409
Oct 29, 5 PM $ 0.000169
-2.49%
$ 168,698 $ 257,409
Oct 29, 4 PM $ 0.000173
+3.34%
$ 173,498 $ 251,841
Oct 29, 4 PM $ 0.000173
+3.34%
$ 173,498 $ 251,841
Oct 29, 3 PM $ 0.000167
-2.05%
$ 167,198 $ 253,704
Oct 29, 3 PM $ 0.000167
-2.05%
$ 167,198 $ 253,704
Oct 29, 2 PM $ 0.000169
-0.94%
$ 169,098 $ 251,055
Oct 29, 2 PM $ 0.000169
-0.94%
$ 169,098 $ 251,055
Oct 29, 1 PM $ 0.000172
+0.94%
$ 172,098 $ 251,407
Oct 29, 1 PM $ 0.000172
+0.94%
$ 172,098 $ 251,407
Oct 29, 12 PM $ 0.000172
+1.42%
$ 171,998 $ 253,417
Oct 29, 12 PM $ 0.000172
+1.42%
$ 171,998 $ 253,417
Oct 29, 11 AM $ 0.000168
+0.66%
$ 168,298 $ 251,103
Oct 29, 11 AM $ 0.000168
+0.66%
$ 168,298 $ 251,103
Oct 29, 10 AM $ 0.000169
+3.37%
$ 168,898 $ 252,522
Oct 29, 10 AM $ 0.000169
+3.37%
$ 168,898 $ 252,522
Oct 29, 9 AM $ 0.000163
-1.51%
$ 162,898 $ 249,966
Oct 29, 9 AM $ 0.000163
-1.51%
$ 162,898 $ 249,966
Oct 29, 8 AM $ 0.000165
+0.86%
$ 164,698 $ 245,783
Oct 29, 8 AM $ 0.000165
+0.86%
$ 164,698 $ 245,783
Oct 29, 7 AM $ 0.000171
-0.18%
$ 170,898 $ 244,574
Oct 29, 7 AM $ 0.000171
-0.18%
$ 170,898 $ 244,574
Oct 29, 6 AM $ 0.000163
+0.06%
$ 162,798 $ 250,548
Oct 29, 6 AM $ 0.000163
+0.06%
$ 162,798 $ 250,548
Oct 29, 5 AM $ 0.000163
+4.97%
$ 162,698 $ 250,968
Oct 29, 5 AM $ 0.000163
+4.97%
$ 162,698 $ 250,968