StreamerCoin Historical Data

STREAMER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000155
-1.09%
$ 154,798 $ 245,199
Oct 29, 4 AM $ 0.000155
-1.09%
$ 154,798 $ 245,199
Oct 29, 3 AM $ 0.000157
-1.76%
$ 156,598 $ 250,572
Oct 29, 3 AM $ 0.000157
-1.76%
$ 156,598 $ 250,572
Oct 29, 2 AM $ 0.00016
-2.86%
$ 159,598 $ 251,587
Oct 29, 1 AM $ 0.000164
+0.37%
$ 164,098 $ 250,656
Oct 29, 12 AM $ 0.000164
-1.50%
$ 164,098 $ 246,914
Oct 28, 11 PM $ 0.000168
-1.76%
$ 167,698 $ 244,966
Oct 28, 10 PM $ 0.000171
+1.30%
$ 171,498 $ 241,976
Oct 28, 9 PM $ 0.000168
+0.54%
$ 167,898 $ 247,672
Oct 28, 8 PM $ 0.000167
-2.97%
$ 166,698 $ 249,574
Oct 28, 7 PM $ 0.000172
-1.72%
$ 171,798 $ 249,140
Oct 28, 6 PM $ 0.000174
-1.08%
$ 174,198 $ 249,062
Oct 28, 5 PM $ 0.000176
-0.17%
$ 175,898 $ 249,260
Oct 28, 4 PM $ 0.000174
-0.11%
$ 174,098 $ 251,321
Oct 28, 3 PM $ 0.000174
-1.25%
$ 174,198 $ 248,865
Oct 28, 2 PM $ 0.000176
-2.76%
$ 176,198 $ 252,170
Oct 28, 1 PM $ 0.000182
+3.58%
$ 182,098 $ 250,277
Oct 28, 10 AM $ 0.000182
-3.54%
$ 182,298 $ 243,672
Oct 28, 9 AM $ 0.000191
+0.21%
$ 191,298 $ 244,394
Oct 28, 8 AM $ 0.00019
+1.28%
$ 190,298 $ 244,838
Oct 28, 7 AM $ 0.000189
-1.05%
$ 188,698 $ 248,239
Oct 28, 6 AM $ 0.000191
-2.00%
$ 190,698 $ 250,639
Oct 28, 5 AM $ 0.000196
+3.05%
$ 195,698 $ 249,872
Oct 28, 4 AM $ 0.00019
-1.14%
$ 190,298 $ 255,201
Oct 28, 3 AM $ 0.000194
+0.00%
$ 194,098 $ 252,556
Oct 28, 1 AM $ 0.000185
+0.00%
$ 185,098 $ 253,739
Oct 28, 12 AM $ 0.000186
+0.43%
$ 185,598 $ 255,828
Oct 27, 11 PM $ 0.000183
-0.54%
$ 182,898 $ 259,910
Oct 27, 10 PM $ 0.000183
-0.49%
$ 183,298 $ 259,164
Oct 27, 9 PM $ 0.000184
-0.11%
$ 183,998 $ 260,898
Oct 27, 8 PM $ 0.000185
+0.38%
$ 184,698 $ 255,053
Oct 27, 7 PM $ 0.000185
+0.05%
$ 184,998 $ 248,799
Oct 27, 6 PM $ 0.000185
-1.49%
$ 184,798 $ 244,174
Oct 27, 5 PM $ 0.000188
-4.32%
$ 188,298 $ 235,948
Oct 27, 4 PM $ 0.000197
-2.23%
$ 197,198 $ 241,008
Oct 27, 3 PM $ 0.000202
+2.02%
$ 202,498 $ 242,304
Oct 27, 2 PM $ 0.000199
+0.00%
$ 199,198 $ 244,124
Oct 27, 1 PM $ 0.000198
-1.05%
$ 197,898 $ 248,359
Oct 27, 12 PM $ 0.000199
-0.55%
$ 198,698 $ 248,503
Oct 27, 11 AM $ 0.000202
-0.93%
$ 201,898 $ 251,250
Oct 27, 10 AM $ 0.000206
-2.51%
$ 205,597 $ 246,271
Oct 27, 9 AM $ 0.000212
-1.95%
$ 211,697 $ 244,271
Oct 27, 8 AM $ 0.000216
-1.28%
$ 216,297 $ 245,980
Oct 27, 5 AM $ 0.000205
+0.00%
$ -- $ 240,829
Oct 27, 4 AM $ 0.000203
+1.20%
$ 202,898 $ 239,932
Oct 27, 3 AM $ 0.000196
+4.54%
$ 195,698 $ 236,901
Oct 27, 2 AM $ 0.000187
+1.30%
$ 187,098 $ 242,694
Oct 27, 1 AM $ 0.000186
-0.43%
$ 185,598 $ 243,389
Oct 27, 12 AM $ 0.000186
-1.32%
$ 186,498 $ 241,620