StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 22,638 $ 437
Jun 13, 2026 $ 0.0000218
+0.83%
$ -- $ 499
Jun 12, 2026 $ 0.0000213
-4.94%
$ -- $ 343
Jun 11, 2026 $ 0.0000222
+4.13%
$ 22,215 $ 268
Jun 10, 2026 $ 0.0000213
+11.59%
$ 21,257 $ 4
Jun 8, 2026 $ 0.0000201
+0.00%
$ 20,057 $ 275
Jun 7, 2026 $ 0.0000196
+2.06%
$ 19,594 $ 663
Jun 6, 2026 $ 0.0000204
+0.69%
$ -- $ 49
Jun 5, 2026 $ 0.0000206
-3.98%
$ -- $ 4,514
Jun 4, 2026 $ 0.0000305
+35.42%
$ -- $ 97
May 29, 2026 $ 0.000022
+0.18%
$ 21,995 $ 1,287
May 28, 2026 $ 0.0000272
+0.00%
$ 27,193 $ 10
May 27, 2026 $ 0.0000277
-12.02%
$ 27,645 $ 703
May 26, 2026 $ 0.0000314
-0.16%
$ -- $ 28
May 24, 2026 $ 0.0000319
-7.63%
$ 31,900 $ 619
May 23, 2026 $ 0.0000349
+0.00%
$ 34,880 $ 25
May 22, 2026 $ 0.0000327
+0.00%
$ -- $ 18
May 19, 2026 $ 0.0000315
+0.00%
$ -- $ 725
May 18, 2026 $ 0.0000314
+0.00%
$ 31,396 $ 872
May 17, 2026 $ 0.000036
-6.10%
$ 35,965 $ 369
May 16, 2026 $ 0.0000373
+0.12%
$ -- $ 410
May 15, 2026 $ 0.0000385
+3.06%
$ -- $ 425
May 14, 2026 $ 0.0000378
+6.92%
$ 37,836 $ 416
May 13, 2026 $ 0.0000356
-0.69%
$ -- $ 54
May 12, 2026 $ 0.0000337
+0.00%
$ 33,716 $ 98
May 11, 2026 $ 0.000035
+0.61%
$ -- $ 128
May 9, 2026 $ 0.0000349
-0.85%
$ -- $ 55
May 8, 2026 $ 0.0000333
-8.15%
$ -- $ 944
May 7, 2026 $ 0.0000365
-0.51%
$ 36,535 $ 1,450
May 6, 2026 $ 0.0000323
-10.25%
$ 32,300 $ 1,279
May 5, 2026 $ 0.0000311
-8.04%
$ 31,101 $ 817
May 4, 2026 $ 0.0000338
+0.00%
$ -- $ 2,738
May 3, 2026 $ 0.0000311
-1.22%
$ 31,106 $ 1,147
May 1, 2026 $ 0.0000309
+1.08%
$ 30,935 $ 896
Apr 30, 2026 $ 0.0000304
+9.85%
$ 30,361 $ 1,448
Apr 29, 2026 $ 0.0000279
+0.00%
$ 27,885 $ 228
Apr 28, 2026 $ 0.0000283
+0.05%
$ -- $ 943
Apr 27, 2026 $ 0.0000266
-12.84%
$ -- $ 1,352
Apr 26, 2026 $ 0.0000313
+21.43%
$ 31,306 $ 319
Apr 25, 2026 $ 0.0000258
-10.00%
$ -- $ 1,501
Apr 24, 2026 $ 0.0000293
-0.71%
$ 29,268 $ 3,540
Apr 23, 2026 $ 0.0000253
+0.20%
$ -- $ 458
Apr 12, 2026 $ 0.0000264
+1.84%
$ -- $ 242
Mar 31, 2026 $ 0.0000257
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000287
+0.66%
$ 28,708 $ 5
Mar 22, 2026 $ 0.0000272
+0.00%
$ 27,231 $ 274
Mar 21, 2026 $ 0.0000297
+0.00%
$ -- $ 372
Mar 20, 2026 $ 0.0000294
-5.02%
$ 29,392 $ 349
Mar 19, 2026 $ 0.000031
+0.00%
$ 30,981 $ 393
Mar 18, 2026 $ 0.0000345
-2.18%
$ -- $ 100
Download