StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000304
+0.00%
$ 30,361 $ 1,448
Yesterday, at 8 PM $ 0.0000304
-0.34%
$ 30,361 $ 1,448
Yesterday, at 7 PM $ 0.0000305
+0.00%
$ 30,483 $ 1,438
Yesterday, at 6 PM $ 0.0000313
-2.79%
$ 31,312 $ 1,438
Yesterday, at 4 PM $ 0.0000321
-2.64%
$ 32,128 $ 1,417
Yesterday, at 12 PM $ 0.0000338
+0.97%
$ 33,782 $ 1,172
Yesterday, at 11 AM $ 0.0000317
+2.17%
$ 31,709 $ 956
Yesterday, at 10 AM $ 0.0000311
+0.17%
$ 31,120 $ 448
Yesterday, at 9 AM $ 0.0000305
+1.21%
$ 30,539 $ 433
Yesterday, at 4 AM $ 0.0000276
+0.00%
$ 27,639 $ 294
Apr 29, 8 PM $ 0.0000279
+0.00%
$ 27,885 $ 228
Apr 28, 4 AM $ 0.0000283
+0.61%
$ 28,249 $ 943
Apr 28, 12 AM $ 0.0000282
+0.00%
$ 28,236 $ 886
Apr 27, 10 AM $ 0.0000266
-5.55%
$ 26,586 $ 1,352
Apr 27, 5 AM $ 0.0000297
-2.55%
$ 29,724 $ 746
Apr 26, 7 PM $ 0.0000313
+2.52%
$ 31,306 $ 319
Apr 26, 6 PM $ 0.0000306
+5.65%
$ 30,601 $ 205
Apr 26, 5 PM $ 0.000029
+12.54%
$ 29,016 $ 122
Apr 25, 4 PM $ 0.0000258
+0.00%
$ 25,820 $ 1,501
Apr 25, 3 PM $ 0.0000258
-0.56%
$ 25,825 $ 1,496
Apr 25, 2 PM $ 0.000026
+0.00%
$ 25,961 $ 1,560
Apr 25, 1 PM $ 0.000029
-0.04%
$ 28,965 $ 1,227
Apr 25, 9 AM $ 0.0000309
+0.00%
$ 30,919 $ 1,719
Apr 25, 8 AM $ 0.0000309
+0.00%
$ 30,877 $ 1,986
Apr 25, 5 AM $ 0.0000305
+0.00%
$ 30,498 $ 2,255
Apr 25, 4 AM $ 0.0000306
+0.00%
$ 30,564 $ 2,305
Apr 25, 12 AM $ 0.0000287
+0.00%
$ 28,690 $ 3,913
Apr 24, 6 PM $ 0.0000293
+0.00%
$ 29,268 $ 3,540
Apr 24, 5 PM $ 0.0000302
+0.00%
$ 30,228 $ 3,495
Apr 24, 4 PM $ 0.000031
-0.06%
$ 31,006 $ 3,436
Apr 24, 3 PM $ 0.0000313
+0.00%
$ 31,329 $ 3,334
Apr 24, 2 PM $ 0.0000314
+0.53%
$ 31,428 $ 3,309
Apr 24, 1 PM $ 0.0000313
+0.00%
$ 31,331 $ 3,243
Apr 24, 12 PM $ 0.0000314
+0.00%
$ 31,394 $ 3,260
Apr 24, 10 AM $ 0.0000276
-0.81%
$ 27,608 $ 2,215
Apr 24, 9 AM $ 0.0000277
+5.93%
$ 27,714 $ 2,135
Apr 24, 8 AM $ 0.0000254
+0.00%
$ 25,435 $ 1,730
Apr 24, 1 AM $ 0.0000295
+0.00%
$ 29,476 $ 537
Apr 23, 5 PM $ 0.0000253
+0.00%
$ 25,251 $ 458
Apr 23, 2 PM $ 0.0000252
+0.00%
$ 25,167 $ 459
Apr 23, 1 PM $ 0.0000252
+0.00%
$ 25,200 $ 460
Apr 12, 11 AM $ 0.0000264
+0.00%
$ 26,406 $ 242
Apr 12, 12 AM $ 0.0000259
+0.00%
$ 25,929 $ 2
Mar 31, 3 PM $ 0.0000257
+0.00%
$ 25,654 $ 1
Mar 23, 10 PM $ 0.0000287
+0.00%
$ 28,708 $ 5
Mar 23, 2 PM $ 0.0000285
+0.00%
$ 28,521 $ 7
Mar 22, 8 PM $ 0.0000272
+0.00%
$ 27,231 $ 274
Mar 21, 12 PM $ 0.0000297
+0.00%
$ 29,712 $ 372
Mar 20, 6 PM $ 0.0000294
-4.12%
$ 29,392 $ 349
Mar 20, 5 PM $ 0.0000307
-0.31%
$ 30,730 $ 71
Download