StreamerCoin Historical Data

STREAMER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000235
+0.00%
$ 23,472 $ 10
Today, at 10 AM $ 0.0000235
+0.00%
$ 23,472 $ 10
Yesterday, at 1 PM $ 0.0000236
+0.00%
$ 23,579 $ 2
Yesterday, at 10 AM $ 0.0000235
+0.00%
$ 23,528 $ 2
Yesterday, at 9 AM $ 0.0000235
+0.00%
$ 23,495 $ 2
Yesterday, at 2 AM $ 0.0000218
+0.00%
$ 21,802 $ 1
Yesterday, at 12 AM $ 0.0000218
+0.00%
$ 21,782 $ 0
Aug 14, 12 PM $ 0.0000218
+0.00%
$ 21,793 $ 0
Aug 14, 3 AM $ 0.0000219
+0.00%
$ 21,919 $ 1
Aug 12, 2 AM $ 0.0000221
+0.00%
$ 22,105 $ 2
Aug 11, 6 PM $ 0.0000218
+0.00%
$ 21,751 $ 2
Aug 11, 5 PM $ 0.0000217
+0.00%
$ 21,704 $ 0.001
Aug 10, 5 AM $ 0.0000222
+0.00%
$ 22,187 $ 0
Aug 8, 7 AM $ 0.0000216
+0.00%
$ 21,619 $ 10
Aug 6, 9 PM $ 0.0000212
+0.00%
$ 21,170 $ 0
Aug 6, 9 AM $ 0.0000213
+0.00%
$ 21,279 $ 1
Aug 5, 6 PM $ 0.0000216
+0.00%
$ 21,635 $ 114
Aug 5, 6 AM $ 0.0000215
+0.04%
$ 21,541 $ 211
Aug 5, 1 AM $ 0.0000216
+0.00%
$ 21,550 $ 194
Aug 4, 7 PM $ 0.0000221
+0.00%
$ 22,088 $ 100
Aug 4, 11 AM $ 0.0000214
+0.00%
$ 21,434 $ 21
Aug 3, 3 PM $ 0.0000215
+0.00%
$ 21,540 $ 1
Aug 3, 1 PM $ 0.0000212
+0.00%
$ 21,232 $ 1
Aug 3, 11 AM $ 0.0000212
-0.01%
$ 21,199 $ 11
Aug 2, 6 PM $ 0.0000215
+0.00%
$ 21,481 $ 13
Aug 2, 11 AM $ 0.0000215
+0.00%
$ 21,489 $ 2
Jul 30, 8 PM $ 0.0000212
-0.13%
$ 21,244 $ 0
Jul 30, 7 AM $ 0.000021
+0.00%
$ 20,956 $ 0
Jul 29, 7 PM $ 0.0000211
+0.00%
$ 21,085 $ 0
Jul 28, 12 PM $ 0.0000209
+0.00%
$ 20,882 $ 5
Jul 28, 11 AM $ 0.0000209
+0.00%
$ 20,863 $ 5
Jul 28, 4 AM $ 0.0000209
+0.00%
$ 20,899 $ 3
Jul 27, 7 AM $ 0.0000219
+0.00%
$ 21,856 $ 0.1
Jul 26, 10 PM $ 0.0000218
+0.00%
$ 21,790 $ 0
Jul 25, 11 PM $ 0.0000213
+0.00%
$ 21,248 $ 32
Jul 25, 12 PM $ 0.0000212
+0.00%
$ 21,219 $ 5
Jul 25, 11 AM $ 0.0000212
+0.00%
$ 21,214 $ 1
Jul 25, 10 AM $ 0.0000212
+0.00%
$ 21,227 $ 1
Jul 24, 9 PM $ 0.0000212
+0.00%
$ 21,151 $ 0
Jul 24, 3 AM $ 0.0000217
+0.00%
$ 21,690 $ 0
Jul 23, 3 AM $ 0.0000223
+0.00%
$ 22,250 $ 4
Jul 22, 3 PM $ 0.0000223
+0.00%
$ 22,330 $ 3
Jul 22, 11 AM $ 0.0000221
+0.00%
$ 22,139 $ 0
Jul 18, 12 AM $ 0.0000214
+0.00%
$ 21,425 $ 13
Jul 17, 8 AM $ 0.0000213
+0.00%
$ 21,305 $ 23
Jul 17, 7 AM $ 0.0000214
+0.00%
$ 21,354 $ 12
Jul 16, 3 PM $ 0.0000219
+0.00%
$ 21,869 $ 24
Jul 16, 3 AM $ 0.0000221
+0.00%
$ 22,050 $ 12
Jul 15, 2 AM $ 0.0000221
+0.00%
$ 22,143 $ 23
Jul 14, 6 PM $ 0.0000221
+0.00%
$ 22,088 $ 22
Download