Krayon Network Historical Data

KRY
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00008
-11.11%
$ -- $ 3,551
Jun 2 $ 0.0001
-99.64%
$ 50,000 $ 133,789
May 26 $ 0.0275
-78.36%
$ 14 million $ 371,671
May 19 $ 0.143
-24.96%
$ 63.55 million $ 322,846
May 12 $ 0.119
-25.32%
$ 95.55 million $ 103,366
May 5 $ 0.144
-63.98%
$ 79.7 million $ 118,494
Apr 28 $ 0.387
-0.67%
$ 199.25 million $ 427,487
Apr 21 $ 0.39
+1.04%
$ 194.9 million $ 438,450
Apr 14 $ 0.402
+3.77%
$ 193.25 million $ 653,081
Apr 7 $ 0.395
-1.98%
$ 193.5 million $ 245,979
Mar 31 $ 0.383
-16.97%
$ 201.85 million $ 600,462
Mar 24 $ 0.472
-57.47%
$ 230.65 million $ 4.79 million
Mar 17 $ 2.11
-0.47%
$ 877 million $ 6.96 million
Download