Krayon Network Historical Data

KRY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00008
+0.00%
$-- $568
Jun 12, 2025 $0.00009
+28.57%
$45,000 $948
Jun 11, 2025 $0.00007
-22.22%
$35,000 $1,288
Jun 10, 2025 $0.00009
+0.00%
$45,000 $461
Jun 9, 2025 $0.00009
+0.00%
$45,000 $286
Jun 8, 2025 $0.0001
+0.00%
$50,000 $339
Jun 7, 2025 $0.0001
+0.00%
$50,000 $373
Jun 6, 2025 $0.0001
+0.00%
$50,000 $1,354
Jun 5, 2025 $0.0001
-16.67%
$50,000 $75,850
Jun 4, 2025 $0.00015
-75.00%
$75,000 $15,868
Jun 3, 2025 $0.0006
-73.91%
$300,000 $23,442
Jun 2, 2025 $0.0023
-91.79%
$1.15 million $16,903
Jun 1, 2025 $0.0275
-39.16%
$14 million $13,483
May 31, 2025 $0.0452
+9.44%
$22.6 million $146,646
May 30, 2025 $0.0413
-20.42%
$20.65 million $321
May 29, 2025 $0.0519
-13.21%
$25.95 million $2,077
May 28, 2025 $0.0672
+19.36%
$33.6 million $164,291
May 27, 2025 $0.0822
-18.21%
$41.1 million $44,753
May 26, 2025 $0.117
-7.71%
$58.65 million $98
May 25, 2025 $0.127
-11.37%
$63.55 million $276
May 24, 2025 $0.143
+11.34%
$71.7 million $14,972
May 23, 2025 $0.129
+75.72%
$64.4 million $186,133
May 22, 2025 $0.0975
+13.24%
$48.75 million $5,091
May 21, 2025 $0.0861
+19.42%
$43.05 million $1,179
May 20, 2025 $0.082
-24.28%
$41 million $1,190
May 19, 2025 $0.129
-32.65%
$64.35 million $114,281
May 18, 2025 $0.191
+27.74%
$95.55 million $500,619
May 17, 2025 $0.119
+88.29%
$59.5 million $71,921
May 16, 2025 $0.0599
-11.78%
$29.95 million $244
May 15, 2025 $0.0738
-36.92%
$36.9 million $1,676
May 14, 2025 $0.116
-5.53%
$57.91 million $29,134
May 13, 2025 $0.123
+6.61%
$61.29 million $87
May 12, 2025 $0.115
-27.85%
$57.48 million $303
May 11, 2025 $0.159
+10.90%
$79.7 million $1,502
May 10, 2025 $0.144
+51.24%
$71.87 million $2,080
May 9, 2025 $0.095
+82.49%
$47.52 million $1,900
May 8, 2025 $0.0521
-25.35%
$26.04 million $464
May 7, 2025 $0.0698
-16.54%
$34.89 million $1,457
May 6, 2025 $0.119
-58.72%
$59.56 million $25,058
May 5, 2025 $0.19
-52.51%
$94.75 million $87,534
May 4, 2025 $0.399
+2.73%
$199.25 million $73,099
May 3, 2025 $0.387
-3.32%
$193.6 million $78,555
May 2, 2025 $0.401
+1.80%
$200.55 million $94,067
May 1, 2025 $0.388
+0.00%
$196.95 million $71,914
Apr 30, 2025 $0.388
-3.87%
$193.9 million $69,644
Apr 29, 2025 $0.396
+1.54%
$198 million $55,332
Apr 28, 2025 $0.391
+0.28%
$195.45 million $57,974
Apr 27, 2025 $0.39
+0.85%
$194.9 million $56,787
Apr 26, 2025 $0.386
-2.82%
$193.05 million $55,635
Apr 25, 2025 $0.397
+0.46%
$198.35 million $55,882
Download