Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Krayon Network Historical Data

KRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.00008
+0.00%
$-- $568
Jun 12, 2025 $0.00009
+28.57%
$45,000 $948
Jun 11, 2025 $0.00007
-22.22%
$35,000 $1,288
Jun 10, 2025 $0.00009
+0.00%
$45,000 $461
Jun 9, 2025 $0.00009
+0.00%
$45,000 $286
Jun 8, 2025 $0.0001
+0.00%
$50,000 $339
Jun 7, 2025 $0.0001
+0.00%
$50,000 $373
Jun 6, 2025 $0.0001
+0.00%
$50,000 $1,354
Jun 5, 2025 $0.0001
-16.67%
$50,000 $75,850
Jun 4, 2025 $0.00015
-75.00%
$75,000 $15,868
Jun 3, 2025 $0.0006
-73.91%
$300,000 $23,442
Jun 2, 2025 $0.0023
-91.79%
$1.15 million $16,903
Jun 1, 2025 $0.0275
-39.16%
$14 million $13,483
May 31, 2025 $0.0452
+9.44%
$22.6 million $146,646
May 30, 2025 $0.0413
-20.42%
$20.65 million $321
May 29, 2025 $0.0519
-13.21%
$25.95 million $2,077
May 28, 2025 $0.0672
+19.36%
$33.6 million $164,291
May 27, 2025 $0.0822
-18.21%
$41.1 million $44,753
May 26, 2025 $0.117
-7.71%
$58.65 million $98
May 25, 2025 $0.127
-11.37%
$63.55 million $276
May 24, 2025 $0.143
+11.34%
$71.7 million $14,972
May 23, 2025 $0.129
+75.72%
$64.4 million $186,133
May 22, 2025 $0.0975
+13.24%
$48.75 million $5,091
May 21, 2025 $0.0861
+19.42%
$43.05 million $1,179
May 20, 2025 $0.082
-24.28%
$41 million $1,190
May 19, 2025 $0.129
-32.65%
$64.35 million $114,281
May 18, 2025 $0.191
+27.74%
$95.55 million $500,619
May 17, 2025 $0.119
+88.29%
$59.5 million $71,921
May 16, 2025 $0.0599
-11.78%
$29.95 million $244
May 15, 2025 $0.0738
-36.92%
$36.9 million $1,676
May 14, 2025 $0.116
-5.53%
$57.91 million $29,134
May 13, 2025 $0.123
+6.61%
$61.29 million $87
May 12, 2025 $0.115
-27.85%
$57.48 million $303
May 11, 2025 $0.159
+10.90%
$79.7 million $1,502
May 10, 2025 $0.144
+51.24%
$71.87 million $2,080
May 9, 2025 $0.095
+82.49%
$47.52 million $1,900
May 8, 2025 $0.0521
-25.35%
$26.04 million $464
May 7, 2025 $0.0698
-16.54%
$34.89 million $1,457
May 6, 2025 $0.119
-58.72%
$59.56 million $25,058
May 5, 2025 $0.19
-52.51%
$94.75 million $87,534
May 4, 2025 $0.399
+2.73%
$199.25 million $73,099
May 3, 2025 $0.387
-3.32%
$193.6 million $78,555
May 2, 2025 $0.401
+1.80%
$200.55 million $94,067
May 1, 2025 $0.388
+0.00%
$196.95 million $71,914
Apr 30, 2025 $0.388
-3.87%
$193.9 million $69,644
Apr 29, 2025 $0.396
+1.54%
$198 million $55,332
Apr 28, 2025 $0.391
+0.28%
$195.45 million $57,974
Apr 27, 2025 $0.39
+0.85%
$194.9 million $56,787
Apr 26, 2025 $0.386
-2.82%
$193.05 million $55,635
Apr 25, 2025 $0.397
+0.46%
$198.35 million $55,882
Download