Krayon Network Historical Data

KRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.397
+1.07%
$-- $77,131
Apr 23, 2025 $0.393
+0.18%
$196.45 million $77,475
Apr 22, 2025 $0.392
-1.93%
$196.15 million $60,149
Apr 21, 2025 $0.401
+3.86%
$200.35 million $55,391
Apr 20, 2025 $0.387
-4.09%
$193.25 million $68,652
Apr 19, 2025 $0.402
+2.18%
$201.15 million $55,073
Apr 18, 2025 $0.394
-0.23%
$196.75 million $53,300
Apr 17, 2025 $0.395
-0.33%
$197.35 million $57,307
Apr 16, 2025 $0.396
-1.15%
$197.8 million $309,885
Apr 15, 2025 $0.401
+1.49%
$200.3 million $122,385
Apr 14, 2025 $0.395
+1.75%
$197.25 million $55,132
Apr 13, 2025 $0.387
-2.35%
$193.5 million $56,466
Apr 12, 2025 $0.395
+1.41%
$197.65 million $65,272
Apr 11, 2025 $0.39
+0.80%
$195.15 million $64,548
Apr 10, 2025 $0.388
+0.91%
$194.1 million $47,262
Apr 9, 2025 $0.385
+0.86%
$192.45 million $23,568
Apr 8, 2025 $0.382
-2.35%
$191.1 million $21,240
Apr 7, 2025 $0.389
-3.55%
$194.5 million $24,090
Apr 6, 2025 $0.404
+5.57%
$201.85 million $23,665
Apr 5, 2025 $0.383
-1.72%
$191.5 million $23,534
Apr 4, 2025 $0.389
+1.01%
$194.65 million $19,488
Apr 3, 2025 $0.387
-2.55%
$193.25 million $18,877
Apr 2, 2025 $0.397
+1.46%
$198.25 million $348,747
Apr 1, 2025 $0.389
-14.34%
$194.7 million $170,608
Mar 31, 2025 $0.455
-1.34%
$227.55 million $19,208
Mar 30, 2025 $0.461
-2.35%
$230.65 million $56,346
Mar 29, 2025 $0.472
-3.66%
$235.85 million $528,357
Mar 28, 2025 $0.489
+3.56%
$244.4 million $163,754
Mar 27, 2025 $0.469
-9.28%
$234.5 million $440,108
Mar 26, 2025 $0.516
-3.01%
$258 million $181,813
Mar 25, 2025 $0.658
+4.61%
$329 million $344,090
Mar 24, 2025 $0.63
-43.19%
$315 million $3.13 million
Mar 23, 2025 $1.75
+4.34%
$877 million $354,429
Mar 22, 2025 $2.11
-0.47%
$1.06 billion $6.96 million
Download