Krayon Network Historical Data

KRY
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00008
+0.00%
$ -- $ 568
Jun 12, 2025 $ 0.00009
+28.57%
$ 45,000 $ 948
Jun 11, 2025 $ 0.00007
-22.22%
$ 35,000 $ 1,288
Jun 10, 2025 $ 0.00009
+0.00%
$ 45,000 $ 461
Jun 9, 2025 $ 0.00009
+0.00%
$ 45,000 $ 286
Jun 8, 2025 $ 0.0001
+0.00%
$ 50,000 $ 339
Jun 7, 2025 $ 0.0001
+0.00%
$ 50,000 $ 373
Jun 6, 2025 $ 0.0001
+0.00%
$ 50,000 $ 1,354
Jun 5, 2025 $ 0.0001
-16.67%
$ 50,000 $ 75,850
Jun 4, 2025 $ 0.00015
-75.00%
$ 75,000 $ 15,868
Jun 3, 2025 $ 0.0006
-73.91%
$ 300,000 $ 23,442
Jun 2, 2025 $ 0.0023
-91.79%
$ 1.15 million $ 16,903
Jun 1, 2025 $ 0.0275
-39.16%
$ 14 million $ 13,483
May 31, 2025 $ 0.0452
+9.44%
$ 22.6 million $ 146,646
May 30, 2025 $ 0.0413
-20.42%
$ 20.65 million $ 321
May 29, 2025 $ 0.0519
-13.21%
$ 25.95 million $ 2,077
May 28, 2025 $ 0.0672
+19.36%
$ 33.6 million $ 164,291
May 27, 2025 $ 0.0822
-18.21%
$ 41.1 million $ 44,753
May 26, 2025 $ 0.117
-7.71%
$ 58.65 million $ 98
May 25, 2025 $ 0.127
-11.37%
$ 63.55 million $ 276
May 24, 2025 $ 0.143
+11.34%
$ 71.7 million $ 14,972
May 23, 2025 $ 0.129
+75.72%
$ 64.4 million $ 186,133
May 22, 2025 $ 0.0975
+13.24%
$ 48.75 million $ 5,091
May 21, 2025 $ 0.0861
+19.42%
$ 43.05 million $ 1,179
May 20, 2025 $ 0.082
-24.28%
$ 41 million $ 1,190
May 19, 2025 $ 0.129
-32.65%
$ 64.35 million $ 114,281
May 18, 2025 $ 0.191
+27.74%
$ 95.55 million $ 500,619
May 17, 2025 $ 0.119
+88.29%
$ 59.5 million $ 71,921
May 16, 2025 $ 0.0599
-11.78%
$ 29.95 million $ 244
May 15, 2025 $ 0.0738
-36.92%
$ 36.9 million $ 1,676
May 14, 2025 $ 0.116
-5.53%
$ 57.91 million $ 29,134
May 13, 2025 $ 0.123
+6.61%
$ 61.29 million $ 87
May 12, 2025 $ 0.115
-27.85%
$ 57.48 million $ 303
May 11, 2025 $ 0.159
+10.90%
$ 79.7 million $ 1,502
May 10, 2025 $ 0.144
+51.24%
$ 71.87 million $ 2,080
May 9, 2025 $ 0.095
+82.49%
$ 47.52 million $ 1,900
May 8, 2025 $ 0.0521
-25.35%
$ 26.04 million $ 464
May 7, 2025 $ 0.0698
-16.54%
$ 34.89 million $ 1,457
May 6, 2025 $ 0.119
-58.72%
$ 59.56 million $ 25,058
May 5, 2025 $ 0.19
-52.51%
$ 94.75 million $ 87,534
May 4, 2025 $ 0.399
+2.73%
$ 199.25 million $ 73,099
May 3, 2025 $ 0.387
-3.32%
$ 193.6 million $ 78,555
May 2, 2025 $ 0.401
+1.80%
$ 200.55 million $ 94,067
May 1, 2025 $ 0.388
+0.00%
$ 196.95 million $ 71,914
Apr 30, 2025 $ 0.388
-3.87%
$ 193.9 million $ 69,644
Apr 29, 2025 $ 0.396
+1.54%
$ 198 million $ 55,332
Apr 28, 2025 $ 0.391
+0.28%
$ 195.45 million $ 57,974
Apr 27, 2025 $ 0.39
+0.85%
$ 194.9 million $ 56,787
Apr 26, 2025 $ 0.386
-2.82%
$ 193.05 million $ 55,635
Apr 25, 2025 $ 0.397
+0.46%
$ 198.35 million $ 55,882
Download