Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SB GROUP Historical Data

SB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0₅108
+0.00%
$-- $1
Sep 13, 2026 $0.0₆868
+0.00%
$-- $0
Sep 9, 2026 $0.0₅102
+0.00%
$-- $0
Sep 7, 2026 $0.0₆422
-0.26%
$-- $0
Sep 4, 2026 $0.0₆304
+55.74%
$-- $2
Jun 9, 2026 $0.0₆176
+0.00%
$-- $0
Feb 14, 2023 $0.00084
+0.15%
$-- $191
Feb 13, 2023 $0.000837
+0.04%
$-- $3,618
Feb 12, 2023 $0.000838
+3.20%
$-- $19,199
Feb 11, 2023 $0.00081
-0.37%
$-- $19,787
Feb 10, 2023 $0.000813
+3.08%
$-- $19,205
Feb 9, 2023 $0.00079
-4.28%
$-- $22,568
Feb 8, 2023 $0.000829
+0.59%
$-- $26,526
Feb 7, 2023 $0.000821
+5.32%
$-- $39,198
Feb 6, 2023 $0.00078
-1.40%
$-- $17,110
Feb 5, 2023 $0.000791
+0.18%
$-- $16,728
Feb 4, 2023 $0.00079
-1.13%
$-- $34,344
Feb 3, 2023 $0.0008
+1.74%
$-- $21,623
Feb 2, 2023 $0.000789
-1.65%
$-- $26,369
Feb 1, 2023 $0.00078
-3.23%
$-- $28,486
Jan 31, 2023 $0.000804
+5.64%
$-- $25,874
Jan 30, 2023 $0.000761
-6.99%
$-- $47,949
Jan 29, 2023 $0.000819
+2.80%
$-- $42,144
Jan 28, 2023 $0.000796
+0.87%
$-- $82,854
Jan 27, 2023 $0.000791
-1.02%
$-- $21,770
Jan 26, 2023 $0.000799
-0.29%
$-- $18,376
Jan 25, 2023 $0.000798
-2.03%
$-- $20,593
Jan 24, 2023 $0.000818
+0.93%
$-- $22,550
Jan 23, 2023 $0.000814
+2.98%
$-- $16,025
Jan 22, 2023 $0.000789
-2.31%
$-- $17,618
Jan 21, 2023 $0.000807
+0.78%
$-- $25,180
Jan 20, 2023 $0.000802
+1.42%
$-- $23,175
Jan 19, 2023 $0.00079
-0.18%
$-- $20,477
Jan 18, 2023 $0.000791
-1.57%
$-- $19,322
Jan 17, 2023 $0.000805
+1.33%
$-- $33,180
Jan 16, 2023 $0.00079
-1.80%
$-- $28,876
Jan 15, 2023 $0.000804
+0.28%
$-- $17,839
Jan 14, 2023 $0.000801
+2.29%
$-- $21,129
Jan 13, 2023 $0.000783
-1.16%
$-- $18,640
Jan 12, 2023 $0.000793
+0.25%
$-- $20,195
Jan 11, 2023 $0.000786
-1.43%
$-- $26,981
Jan 10, 2023 $0.000798
+1.44%
$-- $19,990
Jan 9, 2023 $0.000786
-0.53%
$-- $21,998
Jan 8, 2023 $0.00079
-2.01%
$-- $18,463
Jan 7, 2023 $0.000806
+2.20%
$-- $17,712
Jan 6, 2023 $0.00079
-1.81%
$-- $16,385
Download