SB GROUP Historical Data

SB
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₆176
+0.00%
$-- $0
Feb 14, 2023 $0.00084
+0.15%
$-- $191
Feb 13, 2023 $0.000837
+0.04%
$-- $3,618
Feb 12, 2023 $0.000838
+3.20%
$-- $19,199
Feb 11, 2023 $0.00081
-0.37%
$-- $19,787
Feb 10, 2023 $0.000813
+3.08%
$-- $19,205
Feb 9, 2023 $0.00079
-4.28%
$-- $22,568
Feb 8, 2023 $0.000829
+0.59%
$-- $26,526
Feb 7, 2023 $0.000821
+5.32%
$-- $39,198
Feb 6, 2023 $0.00078
-1.40%
$-- $17,110
Feb 5, 2023 $0.000791
+0.18%
$-- $16,728
Feb 4, 2023 $0.00079
-1.13%
$-- $34,344
Feb 3, 2023 $0.0008
+1.74%
$-- $21,623
Feb 2, 2023 $0.000789
-1.65%
$-- $26,369
Feb 1, 2023 $0.00078
-3.23%
$-- $28,486
Jan 31, 2023 $0.000804
+5.64%
$-- $25,874
Jan 30, 2023 $0.000761
-6.99%
$-- $47,949
Jan 29, 2023 $0.000819
+2.80%
$-- $42,144
Jan 28, 2023 $0.000796
+0.87%
$-- $82,854
Jan 27, 2023 $0.000791
-1.02%
$-- $21,770
Jan 26, 2023 $0.000799
-0.29%
$-- $18,376
Jan 25, 2023 $0.000798
-2.03%
$-- $20,593
Jan 24, 2023 $0.000818
+0.93%
$-- $22,550
Jan 23, 2023 $0.000814
+2.98%
$-- $16,025
Jan 22, 2023 $0.000789
-2.31%
$-- $17,618
Jan 21, 2023 $0.000807
+0.78%
$-- $25,180
Jan 20, 2023 $0.000802
+1.42%
$-- $23,175
Jan 19, 2023 $0.00079
-0.18%
$-- $20,477
Jan 18, 2023 $0.000791
-1.57%
$-- $19,322
Jan 17, 2023 $0.000805
+1.33%
$-- $33,180
Jan 16, 2023 $0.00079
-1.80%
$-- $28,876
Jan 15, 2023 $0.000804
+0.28%
$-- $17,839
Jan 14, 2023 $0.000801
+2.29%
$-- $21,129
Jan 13, 2023 $0.000783
-1.16%
$-- $18,640
Jan 12, 2023 $0.000793
+0.25%
$-- $20,195
Jan 11, 2023 $0.000786
-1.43%
$-- $26,981
Jan 10, 2023 $0.000798
+1.44%
$-- $19,990
Jan 9, 2023 $0.000786
-0.53%
$-- $21,998
Jan 8, 2023 $0.00079
-2.01%
$-- $18,463
Jan 7, 2023 $0.000806
+2.20%
$-- $17,712
Jan 6, 2023 $0.00079
-1.81%
$-- $16,385
Download