The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ 27,846 $ 1,787
Yesterday $ 0.0000288
-7.26%
$ 28,397 $ 2,258
Jun 15, 2026 $ 0.0000312
+1.78%
$ 30,697 $ 1,854
Jun 14, 2026 $ 0.0000275
-11.82%
$ 27,116 $ 1,937
Jun 13, 2026 $ 0.0000313
-8.16%
$ 30,823 $ 1,028
Jun 12, 2026 $ 0.0000334
+2.88%
$ 32,931 $ 2,033
Jun 11, 2026 $ 0.0000326
+5.35%
$ 32,104 $ 254
Jun 10, 2026 $ 0.0000304
-4.82%
$ 29,936 $ 656
Jun 9, 2026 $ 0.0000342
-5.81%
$ -- $ 596
Jun 8, 2026 $ 0.0000366
+12.11%
$ 36,037 $ 306
Jun 7, 2026 $ 0.0000318
+2.62%
$ 31,322 $ 656
Jun 6, 2026 $ 0.0000308
+5.41%
$ 30,370 $ 631
Jun 5, 2026 $ 0.0000287
-16.16%
$ 28,292 $ 1,265
Jun 4, 2026 $ 0.0000345
-9.71%
$ 34,016 $ 398
Jun 3, 2026 $ 0.0000366
+0.08%
$ 36,006 $ 850
Jun 2, 2026 $ 0.0000366
-7.71%
$ 36,032 $ 1,831
Jun 1, 2026 $ 0.0000399
-0.50%
$ 39,332 $ 1,120
May 31, 2026 $ 0.00004
-1.12%
$ 39,371 $ 1,081
May 30, 2026 $ 0.0000403
-7.88%
$ 39,706 $ 1,727
May 29, 2026 $ 0.0000422
-2.73%
$ 41,517 $ 1,173
May 28, 2026 $ 0.0000437
-7.13%
$ 43,015 $ 1,506
May 27, 2026 $ 0.000047
+17.72%
$ 46,289 $ 7,005
May 26, 2026 $ 0.0000394
-5.42%
$ 38,847 $ 597
May 25, 2026 $ 0.0000418
-2.40%
$ 41,127 $ 599
May 24, 2026 $ 0.0000422
-2.38%
$ 41,572 $ 4,363
May 23, 2026 $ 0.0000434
+1.26%
$ 42,748 $ 399
May 22, 2026 $ 0.000043
-0.90%
$ 42,385 $ 830
May 21, 2026 $ 0.0000425
-2.90%
$ 41,814 $ 1,248
May 20, 2026 $ 0.0000434
-2.23%
$ 42,725 $ 657
May 19, 2026 $ 0.0000444
-4.52%
$ 43,714 $ 673
May 18, 2026 $ 0.0000466
-9.41%
$ 45,936 $ 2,513
May 17, 2026 $ 0.0000518
+26.39%
$ 51,041 $ 4,126
May 16, 2026 $ 0.0000407
-6.70%
$ 40,052 $ 1,394
May 15, 2026 $ 0.0000437
-5.57%
$ 43,036 $ 1,143
May 14, 2026 $ 0.0000453
-11.49%
$ 44,609 $ 2,063
May 13, 2026 $ 0.0000515
+3.74%
$ 50,675 $ 509
May 12, 2026 $ 0.0000493
-14.78%
$ 48,527 $ 1,988
May 11, 2026 $ 0.0000573
+3.54%
$ 56,432 $ 498
May 10, 2026 $ 0.000056
+12.82%
$ 55,114 $ 1,695
May 9, 2026 $ 0.0000498
+1.89%
$ 49,080 $ 984
May 8, 2026 $ 0.0000486
+7.73%
$ 47,858 $ 1,637
May 7, 2026 $ 0.0000448
-14.93%
$ 44,150 $ 2,988
May 6, 2026 $ 0.000053
+3.11%
$ 52,173 $ 60,167
May 5, 2026 $ 0.0000514
+1.06%
$ 50,601 $ 51,987
May 4, 2026 $ 0.0000508
+15.82%
$ 50,071 $ 51,605
May 3, 2026 $ 0.0000439
-13.82%
$ 43,249 $ 1,912
May 2, 2026 $ 0.0000514
-5.61%
$ 50,578 $ 4,236
May 1, 2026 $ 0.0000649
+34.10%
$ 63,924 $ 2,413
Apr 30, 2026 $ 0.000048
+3.07%
$ 47,239 $ 147
Apr 29, 2026 $ 0.0000474
-2.07%
$ 46,688 $ 1,344
Download