The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000447
+0.00%
$ 43,988 $ 2,253
Yesterday $ 0.0000448
-14.93%
$ 44,150 $ 2,988
May 6, 2026 $ 0.000053
+3.11%
$ 52,173 $ 60,167
May 5, 2026 $ 0.0000514
+1.06%
$ 50,601 $ 51,987
May 4, 2026 $ 0.0000508
+15.82%
$ 50,071 $ 51,605
May 3, 2026 $ 0.0000439
-13.82%
$ 43,249 $ 1,912
May 2, 2026 $ 0.0000514
-5.61%
$ 50,578 $ 4,236
May 1, 2026 $ 0.0000649
+34.10%
$ 63,924 $ 2,413
Apr 30, 2026 $ 0.000048
+3.07%
$ 47,239 $ 147
Apr 29, 2026 $ 0.0000474
-2.07%
$ 46,688 $ 1,344
Apr 28, 2026 $ 0.0000484
-0.22%
$ 47,734 $ 1,205
Apr 27, 2026 $ 0.0000484
-1.57%
$ 47,806 $ 545
Apr 26, 2026 $ 0.0000486
-1.67%
$ 48,000 $ 383
Apr 25, 2026 $ 0.0000495
-5.38%
$ 48,847 $ 1,279
Apr 24, 2026 $ 0.0000539
-17.96%
$ 53,218 $ 3,416
Apr 23, 2026 $ 0.0000653
+33.37%
$ 64,425 $ 2,749
Apr 22, 2026 $ 0.000049
-9.69%
$ 48,381 $ 2,767
Apr 21, 2026 $ 0.0000524
+14.99%
$ 51,685 $ 2,870
Apr 20, 2026 $ 0.000045
+7.14%
$ 44,405 $ 702
Apr 19, 2026 $ 0.0000421
-8.70%
$ 41,530 $ 1,493
Apr 18, 2026 $ 0.0000462
-15.04%
$ 45,563 $ 2,240
Apr 17, 2026 $ 0.0000543
-21.27%
$ 53,622 $ 10,210
Apr 16, 2026 $ 0.0000696
+12.03%
$ 68,694 $ 24,583
Apr 15, 2026 $ 0.0000636
+10.77%
$ 62,763 $ 20,026
Apr 14, 2026 $ 0.0000574
+38.10%
$ 56,660 $ 45,459
Apr 13, 2026 $ 0.00004
+5.43%
$ 39,519 $ 602
Apr 12, 2026 $ 0.0000381
-11.82%
$ 37,569 $ 1,953
Apr 11, 2026 $ 0.0000439
-2.55%
$ 43,341 $ 2,386
Apr 10, 2026 $ 0.0000458
+6.74%
$ 45,162 $ 1,036
Apr 9, 2026 $ 0.0000439
+3.62%
$ 43,311 $ 904
Apr 8, 2026 $ 0.0000425
-13.23%
$ 41,941 $ 1,900
Apr 7, 2026 $ 0.0000469
+3.18%
$ 46,276 $ 2,017
Apr 6, 2026 $ 0.0000468
-6.20%
$ 46,149 $ 1,683
Apr 5, 2026 $ 0.0000499
+16.05%
$ 49,242 $ 3,243
Apr 4, 2026 $ 0.000043
+0.84%
$ 42,440 $ 1,884
Apr 3, 2026 $ 0.0000429
+0.58%
$ 42,375 $ 2,299
Apr 2, 2026 $ 0.0000427
-12.89%
$ 42,134 $ 3,493
Apr 1, 2026 $ 0.0000492
+2.17%
$ 48,565 $ 2,581
Mar 31, 2026 $ 0.000048
+15.80%
$ 47,421 $ 2,678
Mar 30, 2026 $ 0.0000418
-21.70%
$ 41,268 $ 6,026
Mar 29, 2026 $ 0.0000533
-6.08%
$ 52,584 $ 5,449
Mar 28, 2026 $ 0.0000578
+8.67%
$ 57,027 $ 13,358
Mar 27, 2026 $ 0.0000532
+7.28%
$ 52,509 $ 12,005
Mar 26, 2026 $ 0.0000496
-14.69%
$ 48,954 $ 8,683
Mar 25, 2026 $ 0.0000586
-6.79%
$ 57,810 $ 1,296
Mar 24, 2026 $ 0.0000628
-4.74%
$ 62,019 $ 1,834
Mar 23, 2026 $ 0.0000669
+5.70%
$ 66,016 $ 1,511
Mar 22, 2026 $ 0.0000633
-10.79%
$ 62,481 $ 2,210
Mar 21, 2026 $ 0.0000731
+4.60%
$ 72,107 $ 2,187
Mar 20, 2026 $ 0.0000691
+1.70%
$ 68,191 $ 1,856
Download