The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,491 $ 314
Yesterday $ 0.0000281
-3.68%
$ 27,713 $ 333
Jul 26, 2026 $ 0.0000294
+4.23%
$ 28,973 $ 294
Jul 25, 2026 $ 0.0000283
-1.24%
$ 27,851 $ 774
Jul 24, 2026 $ 0.0000286
+4.23%
$ 28,161 $ 965
Jul 23, 2026 $ 0.0000276
-21.20%
$ 27,174 $ 4,243
Jul 22, 2026 $ 0.0000352
+1.17%
$ 34,629 $ 179
Jul 21, 2026 $ 0.0000347
-3.68%
$ 34,215 $ 350
Jul 20, 2026 $ 0.0000359
-15.51%
$ 35,341 $ 3,466
Jul 19, 2026 $ 0.0000292
-1.68%
$ 28,800 $ 377
Jul 18, 2026 $ 0.000029
-10.63%
$ 28,533 $ 1,811
Jul 17, 2026 $ 0.0000324
+0.43%
$ 31,907 $ 3,694
Jul 16, 2026 $ 0.0000322
+4.24%
$ 31,693 $ 397
Jul 15, 2026 $ 0.0000308
-7.28%
$ 30,371 $ 1,457
Jul 14, 2026 $ 0.000033
-4.18%
$ 32,490 $ 4,557
Jul 13, 2026 $ 0.0000343
-2.11%
$ 33,814 $ 1,017
Jul 12, 2026 $ 0.0000345
+5.81%
$ 34,006 $ 1,036
Jul 11, 2026 $ 0.0000326
-37.95%
$ 32,138 $ 4,556
Jul 10, 2026 $ 0.0000529
+32.28%
$ 52,138 $ 3,760
Jul 9, 2026 $ 0.0000401
+38.80%
$ 39,515 $ 1,807
Jul 8, 2026 $ 0.0000288
-2.48%
$ 28,313 $ 1,661
Jul 7, 2026 $ 0.0000287
-14.16%
$ 28,255 $ 1,146
Jul 6, 2026 $ 0.0000334
-11.67%
$ 32,876 $ 1,532
Jul 5, 2026 $ 0.0000388
+9.83%
$ 38,243 $ 2,822
Jul 4, 2026 $ 0.0000355
+13.84%
$ 34,992 $ 2,721
Jul 3, 2026 $ 0.0000312
-4.16%
$ 30,722 $ 945
Jul 2, 2026 $ 0.0000328
+6.96%
$ 32,254 $ 1,016
Jul 1, 2026 $ 0.0000302
+5.95%
$ 29,723 $ 284
Jun 30, 2026 $ 0.000028
-15.54%
$ 27,531 $ 1,344
Jun 29, 2026 $ 0.0000327
-8.93%
$ 32,189 $ 2,940
Jun 28, 2026 $ 0.0000356
+37.24%
$ 35,041 $ 14,198
Jun 27, 2026 $ 0.0000258
+7.77%
$ 25,422 $ 3,448
Jun 26, 2026 $ 0.0000239
+1.20%
$ -- $ 367
Jun 25, 2026 $ 0.0000234
+1.96%
$ -- $ 93
Jun 24, 2026 $ 0.0000215
-6.83%
$ 21,153 $ 118
Jun 23, 2026 $ 0.0000229
-4.01%
$ 22,541 $ 401
Jun 22, 2026 $ 0.0000253
-4.23%
$ 24,876 $ 807
Jun 21, 2026 $ 0.0000264
-2.30%
$ 26,047 $ 567
Jun 20, 2026 $ 0.000027
+0.01%
$ 26,624 $ 2,683
Jun 19, 2026 $ 0.0000271
+1.35%
$ 26,731 $ 739
Jun 18, 2026 $ 0.0000266
-7.41%
$ 26,210 $ 1,060
Jun 17, 2026 $ 0.0000283
-0.25%
$ 27,846 $ 1,787
Jun 16, 2026 $ 0.0000288
-7.26%
$ 28,397 $ 2,258
Jun 15, 2026 $ 0.0000312
+1.78%
$ 30,697 $ 1,854
Jun 14, 2026 $ 0.0000275
-11.82%
$ 27,116 $ 1,937
Jun 13, 2026 $ 0.0000313
-8.16%
$ 30,823 $ 1,028
Jun 12, 2026 $ 0.0000334
+2.88%
$ 32,931 $ 2,033
Jun 11, 2026 $ 0.0000326
+5.35%
$ 32,104 $ 254
Jun 10, 2026 $ 0.0000304
-4.82%
$ 29,936 $ 656
Jun 9, 2026 $ 0.0000342
-5.81%
$ -- $ 596
Download