The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 26,638 $ 310
Yesterday $ 0.0000271
-0.90%
$ 26,734 $ 295
Aug 16, 2026 $ 0.0000274
-1.48%
$ 27,005 $ 264
Aug 15, 2026 $ 0.0000279
-1.29%
$ 27,469 $ 69
Aug 14, 2026 $ 0.0000281
-1.49%
$ 27,709 $ 320
Aug 13, 2026 $ 0.0000286
+2.67%
$ 28,169 $ 864
Aug 12, 2026 $ 0.0000261
-1.78%
$ 25,684 $ 148
Aug 11, 2026 $ 0.0000269
-2.44%
$ 26,526 $ 347
Aug 10, 2026 $ 0.0000277
-1.83%
$ 27,250 $ 78
Aug 9, 2026 $ 0.0000284
-1.39%
$ 27,964 $ 225
Aug 8, 2026 $ 0.0000289
+6.87%
$ 28,422 $ 528
Aug 7, 2026 $ 0.000027
+6.40%
$ 26,603 $ 383
Aug 6, 2026 $ 0.0000253
-4.63%
$ 24,956 $ 232
Aug 5, 2026 $ 0.0000265
-2.99%
$ 26,112 $ 214
Aug 4, 2026 $ 0.0000274
+0.47%
$ 27,013 $ 127
Aug 3, 2026 $ 0.0000275
-1.76%
$ 27,039 $ 367
Aug 2, 2026 $ 0.000028
-0.91%
$ 27,612 $ 462
Aug 1, 2026 $ 0.0000279
-7.81%
$ 27,496 $ 573
Jul 31, 2026 $ 0.0000289
+0.95%
$ 28,477 $ 445
Jul 30, 2026 $ 0.0000281
+0.44%
$ 27,664 $ 171
Jul 29, 2026 $ 0.0000277
-4.88%
$ 27,233 $ 384
Jul 28, 2026 $ 0.0000287
+2.06%
$ 28,286 $ 558
Jul 27, 2026 $ 0.0000281
-3.68%
$ 27,713 $ 333
Jul 26, 2026 $ 0.0000294
+4.23%
$ 28,973 $ 294
Jul 25, 2026 $ 0.0000283
-1.24%
$ 27,851 $ 774
Jul 24, 2026 $ 0.0000286
+4.23%
$ 28,161 $ 965
Jul 23, 2026 $ 0.0000276
-21.20%
$ 27,174 $ 4,243
Jul 22, 2026 $ 0.0000352
+1.17%
$ 34,629 $ 179
Jul 21, 2026 $ 0.0000347
-3.68%
$ 34,215 $ 350
Jul 20, 2026 $ 0.0000359
-15.51%
$ 35,341 $ 3,466
Jul 19, 2026 $ 0.0000292
-1.68%
$ 28,800 $ 377
Jul 18, 2026 $ 0.000029
-10.63%
$ 28,533 $ 1,811
Jul 17, 2026 $ 0.0000324
+0.43%
$ 31,907 $ 3,694
Jul 16, 2026 $ 0.0000322
+4.24%
$ 31,693 $ 397
Jul 15, 2026 $ 0.0000308
-7.28%
$ 30,371 $ 1,457
Jul 14, 2026 $ 0.000033
-4.18%
$ 32,490 $ 4,557
Jul 13, 2026 $ 0.0000343
-2.11%
$ 33,814 $ 1,017
Jul 12, 2026 $ 0.0000345
+5.81%
$ 34,006 $ 1,036
Jul 11, 2026 $ 0.0000326
-37.95%
$ 32,138 $ 4,556
Jul 10, 2026 $ 0.0000529
+32.28%
$ 52,138 $ 3,760
Jul 9, 2026 $ 0.0000401
+38.80%
$ 39,515 $ 1,807
Jul 8, 2026 $ 0.0000288
-2.48%
$ 28,313 $ 1,661
Jul 7, 2026 $ 0.0000287
-14.16%
$ 28,255 $ 1,146
Jul 6, 2026 $ 0.0000334
-11.67%
$ 32,876 $ 1,532
Jul 5, 2026 $ 0.0000388
+9.83%
$ 38,243 $ 2,822
Jul 4, 2026 $ 0.0000355
+13.84%
$ 34,992 $ 2,721
Jul 3, 2026 $ 0.0000312
-4.16%
$ 30,722 $ 945
Jul 2, 2026 $ 0.0000328
+6.96%
$ 32,254 $ 1,016
Jul 1, 2026 $ 0.0000302
+5.95%
$ 29,723 $ 284
Jun 30, 2026 $ 0.000028
-15.54%
$ 27,531 $ 1,344
Download