The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $0.0000309
+0.00%
$30,502 $358
Yesterday $0.0000317
+2.03%
$31,184 $307
Sep 5, 2026 $0.0000311
+1.74%
$30,666 $877
Sep 4, 2026 $0.0000306
-5.46%
$30,099 $642
Sep 3, 2026 $0.0000324
+9.15%
$31,903 $1,116
Sep 2, 2026 $0.0000295
-1.83%
$29,095 $249
Sep 1, 2026 $0.00003
-9.46%
$29,569 $896
Aug 31, 2026 $0.0000333
+0.24%
$32,658 $465
Aug 30, 2026 $0.0000349
-1.77%
$34,411 $276
Aug 29, 2026 $0.0000355
+0.77%
$34,923 $839
Aug 28, 2026 $0.0000353
+2.01%
$34,747 $498
Aug 27, 2026 $0.0000345
+3.70%
$33,962 $667
Aug 26, 2026 $0.0000327
+5.91%
$32,235 $1,377
Aug 25, 2026 $0.000031
-5.55%
$30,548 $1,121
Aug 24, 2026 $0.0000321
+12.20%
$31,581 $570
Aug 23, 2026 $0.0000287
+0.75%
$28,248 $1,384
Aug 22, 2026 $0.0000277
-21.86%
$27,291 $3,595
Aug 21, 2026 $0.0000355
+8.39%
$34,909 $487
Aug 20, 2026 $0.000032
+0.85%
$31,491 $542
Aug 19, 2026 $0.0000322
+14.62%
$31,748 $341
Aug 18, 2026 $0.0000284
+4.62%
$27,922 $362
Aug 17, 2026 $0.0000271
-0.90%
$26,734 $295
Aug 16, 2026 $0.0000274
-1.48%
$27,005 $264
Aug 15, 2026 $0.0000279
-1.29%
$27,469 $69
Aug 14, 2026 $0.0000281
-1.49%
$27,709 $320
Aug 13, 2026 $0.0000286
+2.67%
$28,169 $864
Aug 12, 2026 $0.0000261
-1.78%
$25,684 $148
Aug 11, 2026 $0.0000269
-2.44%
$26,526 $347
Aug 10, 2026 $0.0000277
-1.83%
$27,250 $78
Aug 9, 2026 $0.0000284
-1.39%
$27,964 $225
Aug 8, 2026 $0.0000289
+6.87%
$28,422 $528
Aug 7, 2026 $0.000027
+6.40%
$26,603 $383
Aug 6, 2026 $0.0000253
-4.63%
$24,956 $232
Aug 5, 2026 $0.0000265
-2.99%
$26,112 $214
Aug 4, 2026 $0.0000274
+0.47%
$27,013 $127
Aug 3, 2026 $0.0000275
-1.76%
$27,039 $367
Aug 2, 2026 $0.000028
-0.91%
$27,612 $462
Aug 1, 2026 $0.0000279
-7.81%
$27,496 $573
Jul 31, 2026 $0.0000289
+0.95%
$28,477 $445
Jul 30, 2026 $0.0000281
+0.44%
$27,664 $171
Jul 29, 2026 $0.0000277
-4.88%
$27,233 $384
Jul 28, 2026 $0.0000287
+2.06%
$28,286 $558
Jul 27, 2026 $0.0000281
-3.68%
$27,713 $333
Jul 26, 2026 $0.0000294
+4.23%
$28,973 $294
Jul 25, 2026 $0.0000283
-1.24%
$27,851 $774
Jul 24, 2026 $0.0000286
+4.23%
$28,161 $965
Jul 23, 2026 $0.0000276
-21.20%
$27,174 $4,243
Jul 22, 2026 $0.0000352
+1.17%
$34,629 $179
Jul 21, 2026 $0.0000347
-3.68%
$34,215 $350
Jul 20, 2026 $0.0000359
-15.51%
$35,341 $3,466
Download