The Black Whale Historical Data

BLACKWHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
-0.43%
$ 43,196 $ 1,509
Yesterday $ 0.000047
+17.72%
$ 46,289 $ 7,005
May 26, 2026 $ 0.0000394
-5.42%
$ 38,847 $ 597
May 25, 2026 $ 0.0000418
-2.40%
$ 41,127 $ 599
May 24, 2026 $ 0.0000422
-2.38%
$ 41,572 $ 4,363
May 23, 2026 $ 0.0000434
+1.26%
$ 42,748 $ 399
May 22, 2026 $ 0.000043
-0.90%
$ 42,385 $ 830
May 21, 2026 $ 0.0000425
-2.90%
$ 41,814 $ 1,248
May 20, 2026 $ 0.0000434
-2.23%
$ 42,725 $ 657
May 19, 2026 $ 0.0000444
-4.52%
$ 43,714 $ 673
May 18, 2026 $ 0.0000466
-9.41%
$ 45,936 $ 2,513
May 17, 2026 $ 0.0000518
+26.39%
$ 51,041 $ 4,126
May 16, 2026 $ 0.0000407
-6.70%
$ 40,052 $ 1,394
May 15, 2026 $ 0.0000437
-5.57%
$ 43,036 $ 1,143
May 14, 2026 $ 0.0000453
-11.49%
$ 44,609 $ 2,063
May 13, 2026 $ 0.0000515
+3.74%
$ 50,675 $ 509
May 12, 2026 $ 0.0000493
-14.78%
$ 48,527 $ 1,988
May 11, 2026 $ 0.0000573
+3.54%
$ 56,432 $ 498
May 10, 2026 $ 0.000056
+12.82%
$ 55,114 $ 1,695
May 9, 2026 $ 0.0000498
+1.89%
$ 49,080 $ 984
May 8, 2026 $ 0.0000486
+7.73%
$ 47,858 $ 1,637
May 7, 2026 $ 0.0000448
-14.93%
$ 44,150 $ 2,988
May 6, 2026 $ 0.000053
+3.11%
$ 52,173 $ 60,167
May 5, 2026 $ 0.0000514
+1.06%
$ 50,601 $ 51,987
May 4, 2026 $ 0.0000508
+15.82%
$ 50,071 $ 51,605
May 3, 2026 $ 0.0000439
-13.82%
$ 43,249 $ 1,912
May 2, 2026 $ 0.0000514
-5.61%
$ 50,578 $ 4,236
May 1, 2026 $ 0.0000649
+34.10%
$ 63,924 $ 2,413
Apr 30, 2026 $ 0.000048
+3.07%
$ 47,239 $ 147
Apr 29, 2026 $ 0.0000474
-2.07%
$ 46,688 $ 1,344
Apr 28, 2026 $ 0.0000484
-0.22%
$ 47,734 $ 1,205
Apr 27, 2026 $ 0.0000484
-1.57%
$ 47,806 $ 545
Apr 26, 2026 $ 0.0000486
-1.67%
$ 48,000 $ 383
Apr 25, 2026 $ 0.0000495
-5.38%
$ 48,847 $ 1,279
Apr 24, 2026 $ 0.0000539
-17.96%
$ 53,218 $ 3,416
Apr 23, 2026 $ 0.0000653
+33.37%
$ 64,425 $ 2,749
Apr 22, 2026 $ 0.000049
-9.69%
$ 48,381 $ 2,767
Apr 21, 2026 $ 0.0000524
+14.99%
$ 51,685 $ 2,870
Apr 20, 2026 $ 0.000045
+7.14%
$ 44,405 $ 702
Apr 19, 2026 $ 0.0000421
-8.70%
$ 41,530 $ 1,493
Apr 18, 2026 $ 0.0000462
-15.04%
$ 45,563 $ 2,240
Apr 17, 2026 $ 0.0000543
-21.27%
$ 53,622 $ 10,210
Apr 16, 2026 $ 0.0000696
+12.03%
$ 68,694 $ 24,583
Apr 15, 2026 $ 0.0000636
+10.77%
$ 62,763 $ 20,026
Apr 14, 2026 $ 0.0000574
+38.10%
$ 56,660 $ 45,459
Apr 13, 2026 $ 0.00004
+5.43%
$ 39,519 $ 602
Apr 12, 2026 $ 0.0000381
-11.82%
$ 37,569 $ 1,953
Apr 11, 2026 $ 0.0000439
-2.55%
$ 43,341 $ 2,386
Apr 10, 2026 $ 0.0000458
+6.74%
$ 45,162 $ 1,036
Apr 9, 2026 $ 0.0000439
+3.62%
$ 43,311 $ 904
Download